Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Global Security Experts
4417
🏛️
japan
→
3,105.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-20
2025-03-19
2025-03-18
2025-03-17
2025-03-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,800.00
2023-06-19
Historical Low
1,055.00
2022-01-24
Volume Extremes
Volume Peak
7.0M
2021-12-20
Volume Low
0.0M
2022-02-09
Data Statistics
Rise Proportion
46.2%
Start: 2021-12-20
Fall Proportion
51.5%
Total914Trading Days
Daily Change Extremes
Max Daily Gain
+19.60%
2022-03-02
Max Daily Loss
-48.63%
2025-05-22
Monthly Change Extremes
Max Monthly Gain
+70.02%
2022-03
Max Monthly Loss
-23.30%
2024-10
Related Stocks
Asmarq
4197
2486.0000
Land Co Ltd
8918
9.0000
visumo
303A
1021.0000
Yossix
3221
2525.0000
EM Systems Co Ltd
4820
743.0000
Mitsubishi Gas Chemical Co Inc
4182
2735.5000
Arigatou Services
3177
3380.0000
Living Technologies
4445
3680.0000
Kinki Sharyo Co Ltd
7122
2435.0000
Chuo Spring Co Ltd
5992
3340.0000
Hot Stocks
Alphax Food System
3814
159.0000
Tecnis
2962
355.0000
Kuribayashi Steamship
9171
2070.0000
Yumemitsuketai
2673
329.0000
Sanbio Company
4592
2931.0000
Daiwa Motor Transport
9082
2310.0000
Dream Vision
3185
249.0000
Linkers
5131
217.0000
Hephaist Seiko
6433
542.0000
T And S
4055
1213.0000