Global Security Experts

4417
🏛️ japan →
3,105.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,455.00 2,477.50 2,450.00 2,477.50 6.0K
09:10 2,460.00 2,477.50 2,452.50 2,452.50 1.8K
09:15 2,452.50 2,455.00 2,450.00 2,450.00 2.6K
09:20 2,450.00 2,457.50 2,450.00 2,457.50 1.0K
09:25 2,460.00 2,467.50 2,457.50 2,467.50 1.4K
09:30 2,480.00 2,490.00 2,465.00 2,470.00 3.2K
09:35 2,460.00 2,460.00 2,455.00 2,455.00 0.6K
09:40 2,457.50 2,457.50 2,457.50 2,457.50 0.4K
09:45 2,462.50 2,462.50 2,462.50 2,462.50 0.4K
09:50 2,470.00 2,475.00 2,470.00 2,475.00 0.4K
09:55 2,480.00 2,480.00 2,477.50 2,477.50 0.4K
10:05 2,495.00 2,495.00 2,485.00 2,485.00 0.6K
10:15 2,482.50 2,482.50 2,482.50 2,482.50 0.4K
10:35 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
10:40 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
10:45 2,482.50 2,482.50 2,482.50 2,482.50 0.2K
11:00 2,482.50 2,482.50 2,482.50 2,482.50 0.2K
11:05 2,475.00 2,475.00 2,467.50 2,467.50 1.0K
11:15 2,477.50 2,477.50 2,477.50 2,477.50 0.2K
11:20 2,475.00 2,475.00 2,475.00 2,475.00 0.2K
11:25 2,475.00 2,475.00 2,472.50 2,472.50 0.4K
11:30 2,465.00 2,465.00 2,465.00 2,465.00 0.2K
12:30 2,475.00 2,475.00 2,465.00 2,465.00 1.0K
12:40 2,465.00 2,465.00 2,465.00 2,465.00 0.2K
12:45 2,460.00 2,460.00 2,457.50 2,457.50 0.4K
12:50 2,457.50 2,477.50 2,455.00 2,477.50 2.0K
12:55 2,470.00 2,480.00 2,470.00 2,480.00 0.6K
13:00 2,472.50 2,472.50 2,470.00 2,470.00 1.2K
13:05 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
13:10 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
13:15 2,467.50 2,467.50 2,465.00 2,465.00 0.4K
13:25 2,467.50 2,467.50 2,467.50 2,467.50 0.2K
13:35 2,472.50 2,472.50 2,472.50 2,472.50 0.2K
13:40 2,467.50 2,467.50 2,467.50 2,467.50 0.2K
13:45 2,467.50 2,467.50 2,467.50 2,467.50 0.2K
13:50 2,462.50 2,467.50 2,460.00 2,460.00 1.0K
13:55 2,467.50 2,467.50 2,467.50 2,467.50 0.6K
14:00 2,470.00 2,470.00 2,467.50 2,467.50 1.0K
14:05 2,467.50 2,467.50 2,467.50 2,467.50 0.2K
14:10 2,467.50 2,467.50 2,467.50 2,467.50 0.2K
14:20 2,467.50 2,475.00 2,467.50 2,475.00 0.6K
14:40 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
14:45 2,477.50 2,477.50 2,475.00 2,475.00 2.2K
14:55 2,472.50 2,472.50 2,470.00 2,470.00 1.0K
15:00 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
15:05 2,467.50 2,467.50 2,465.00 2,465.00 4.2K
15:15 2,467.50 2,470.00 2,465.00 2,465.00 2.4K
15:20 2,465.00 2,470.00 2,462.50 2,465.00 2.4K
15:30 2,465.00 2,465.00 2,465.00 2,465.00 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available