3,105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,447.50 | 2,455.00 | 2,425.00 | 2,425.00 | 8.0K |
| 09:05 | 2,425.00 | 2,425.00 | 2,412.50 | 2,412.50 | 1.2K |
| 09:10 | 2,425.00 | 2,432.50 | 2,425.00 | 2,432.50 | 2.0K |
| 09:15 | 2,432.50 | 2,432.50 | 2,412.50 | 2,412.50 | 1.6K |
| 09:20 | 2,410.00 | 2,410.00 | 2,405.00 | 2,405.00 | 2.2K |
| 09:25 | 2,405.00 | 2,415.00 | 2,405.00 | 2,415.00 | 1.2K |
| 09:30 | 2,417.50 | 2,420.00 | 2,410.00 | 2,415.00 | 2.6K |
| 09:35 | 2,410.00 | 2,422.50 | 2,410.00 | 2,422.50 | 4.0K |
| 09:40 | 2,430.00 | 2,430.00 | 2,402.50 | 2,405.00 | 3.4K |
| 09:45 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 1.0K |
| 09:50 | 2,405.00 | 2,422.50 | 2,402.50 | 2,422.50 | 2.8K |
| 09:55 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 0.6K |
| 10:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 10:20 | 2,422.50 | 2,432.50 | 2,422.50 | 2,430.00 | 1.4K |
| 10:25 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.6K |
| 10:30 | 2,415.00 | 2,415.00 | 2,412.50 | 2,412.50 | 0.4K |
| 10:35 | 2,402.50 | 2,410.00 | 2,402.50 | 2,410.00 | 0.6K |
| 10:40 | 2,400.00 | 2,402.50 | 2,395.00 | 2,402.50 | 4.0K |
| 10:45 | 2,397.50 | 2,402.50 | 2,397.50 | 2,400.00 | 5.4K |
| 10:50 | 2,405.00 | 2,405.00 | 2,387.50 | 2,397.50 | 3.0K |
| 10:55 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 0.6K |
| 11:00 | 2,377.50 | 2,380.00 | 2,377.50 | 2,380.00 | 0.6K |
| 11:05 | 2,385.00 | 2,392.50 | 2,385.00 | 2,385.00 | 0.8K |
| 11:20 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.2K |
| 11:25 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 1.0K |
| 12:30 | 2,380.00 | 2,380.00 | 2,355.00 | 2,355.00 | 6.6K |
| 12:35 | 2,357.50 | 2,357.50 | 2,355.00 | 2,357.50 | 0.8K |
| 12:40 | 2,355.00 | 2,355.00 | 2,347.50 | 2,350.00 | 3.2K |
| 12:45 | 2,352.50 | 2,360.00 | 2,352.50 | 2,357.50 | 1.2K |
| 12:50 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 4.2K |
| 12:55 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.4K |
| 13:00 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 2.6K |
| 13:05 | 2,335.00 | 2,337.50 | 2,327.50 | 2,337.50 | 2.2K |
| 13:10 | 2,337.50 | 2,337.50 | 2,335.00 | 2,335.00 | 1.4K |
| 13:15 | 2,330.00 | 2,337.50 | 2,330.00 | 2,337.50 | 0.4K |
| 13:20 | 2,330.00 | 2,330.00 | 2,317.50 | 2,317.50 | 3.8K |
| 13:25 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.8K |
| 13:30 | 2,330.00 | 2,332.50 | 2,325.00 | 2,325.00 | 1.2K |
| 13:40 | 2,317.50 | 2,317.50 | 2,310.00 | 2,310.00 | 1.4K |
| 13:45 | 2,320.00 | 2,327.50 | 2,320.00 | 2,327.50 | 3.0K |
| 13:50 | 2,320.00 | 2,325.00 | 2,307.50 | 2,307.50 | 2.6K |
| 13:55 | 2,315.00 | 2,317.50 | 2,315.00 | 2,315.00 | 0.8K |
| 14:00 | 2,325.00 | 2,325.00 | 2,317.50 | 2,317.50 | 0.6K |
| 14:05 | 2,320.00 | 2,320.00 | 2,317.50 | 2,317.50 | 0.6K |
| 14:10 | 2,322.50 | 2,322.50 | 2,320.00 | 2,320.00 | 0.8K |
| 14:15 | 2,320.00 | 2,332.50 | 2,320.00 | 2,332.50 | 2.2K |
| 14:20 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.2K |
| 14:25 | 2,337.50 | 2,360.00 | 2,337.50 | 2,360.00 | 1.6K |
| 14:30 | 2,360.00 | 2,370.00 | 2,352.50 | 2,352.50 | 3.8K |
| 14:35 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 1.4K |
| 14:40 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.4K |
| 14:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.6K |
| 14:50 | 2,367.50 | 2,367.50 | 2,367.50 | 2,367.50 | 0.4K |
| 14:55 | 2,372.50 | 2,375.00 | 2,372.50 | 2,372.50 | 1.2K |
| 15:00 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.4K |
| 15:05 | 2,375.00 | 2,377.50 | 2,375.00 | 2,375.00 | 1.4K |
| 15:10 | 2,380.00 | 2,382.50 | 2,380.00 | 2,382.50 | 1.2K |
| 15:15 | 2,382.50 | 2,395.00 | 2,382.50 | 2,392.50 | 2.6K |
| 15:20 | 2,395.00 | 2,397.50 | 2,382.50 | 2,382.50 | 1.8K |
| 15:30 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 7.4K |