3,105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,482.50 | 2,520.00 | 2,482.50 | 2,520.00 | 6.6K |
| 09:05 | 2,520.00 | 2,550.00 | 2,520.00 | 2,545.00 | 9.0K |
| 09:10 | 2,535.00 | 2,555.00 | 2,535.00 | 2,555.00 | 2.6K |
| 09:15 | 2,550.00 | 2,550.00 | 2,540.00 | 2,550.00 | 4.8K |
| 09:20 | 2,545.00 | 2,545.00 | 2,540.00 | 2,545.00 | 1.0K |
| 09:25 | 2,540.00 | 2,540.00 | 2,530.00 | 2,535.00 | 2.6K |
| 09:30 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 1.4K |
| 09:35 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 3.6K |
| 09:40 | 2,555.00 | 2,560.00 | 2,555.00 | 2,555.00 | 1.6K |
| 09:45 | 2,550.00 | 2,565.00 | 2,550.00 | 2,560.00 | 2.2K |
| 09:50 | 2,560.00 | 2,580.00 | 2,560.00 | 2,580.00 | 2.8K |
| 09:55 | 2,580.00 | 2,595.00 | 2,565.00 | 2,565.00 | 3.0K |
| 10:00 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 10:05 | 2,575.00 | 2,580.00 | 2,575.00 | 2,580.00 | 0.6K |
| 10:10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1.0K |
| 10:20 | 2,575.00 | 2,575.00 | 2,570.00 | 2,575.00 | 0.6K |
| 10:25 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.2K |
| 10:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 10:35 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.4K |
| 10:40 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 10:55 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 11:10 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 2.0K |
| 11:15 | 2,585.00 | 2,585.00 | 2,580.00 | 2,585.00 | 1.6K |
| 11:20 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 11:25 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 12:30 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 1.2K |
| 12:35 | 2,580.00 | 2,585.00 | 2,580.00 | 2,585.00 | 0.4K |
| 12:50 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.2K |
| 12:55 | 2,575.00 | 2,590.00 | 2,570.00 | 2,590.00 | 3.8K |
| 13:00 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.2K |
| 13:15 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.2K |
| 13:20 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.2K |
| 13:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 13:40 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 14:00 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.8K |
| 14:05 | 2,570.00 | 2,570.00 | 2,565.00 | 2,565.00 | 0.6K |
| 14:20 | 2,555.00 | 2,560.00 | 2,550.00 | 2,560.00 | 2.4K |
| 14:25 | 2,560.00 | 2,565.00 | 2,560.00 | 2,560.00 | 0.8K |
| 14:50 | 2,560.00 | 2,565.00 | 2,560.00 | 2,565.00 | 0.4K |
| 14:55 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 1.4K |
| 15:00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.6K |
| 15:05 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 1.4K |
| 15:10 | 2,575.00 | 2,575.00 | 2,570.00 | 2,570.00 | 1.0K |
| 15:15 | 2,570.00 | 2,570.00 | 2,565.00 | 2,570.00 | 1.0K |
| 15:20 | 2,565.00 | 2,580.00 | 2,565.00 | 2,565.00 | 2.8K |
| 15:30 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2.8K |