3,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,955.00 | 2,955.00 | 2,875.00 | 2,890.00 | 24.8K |
| 09:10 | 2,895.00 | 2,985.00 | 2,895.00 | 2,950.00 | 16.2K |
| 09:15 | 2,950.00 | 2,980.00 | 2,940.00 | 2,945.00 | 5.0K |
| 09:20 | 2,970.00 | 2,975.00 | 2,960.00 | 2,960.00 | 1.6K |
| 09:25 | 2,950.00 | 2,965.00 | 2,945.00 | 2,965.00 | 1.8K |
| 09:30 | 2,960.00 | 2,960.00 | 2,910.00 | 2,920.00 | 4.4K |
| 09:35 | 2,920.00 | 2,920.00 | 2,915.00 | 2,915.00 | 1.4K |
| 09:40 | 2,920.00 | 2,920.00 | 2,890.00 | 2,890.00 | 4.8K |
| 09:45 | 2,890.00 | 2,895.00 | 2,885.00 | 2,895.00 | 1.4K |
| 09:50 | 2,895.00 | 2,920.00 | 2,890.00 | 2,920.00 | 3.0K |
| 09:55 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.8K |
| 10:00 | 2,920.00 | 2,940.00 | 2,920.00 | 2,940.00 | 1.8K |
| 10:05 | 2,925.00 | 2,925.00 | 2,910.00 | 2,910.00 | 1.0K |
| 10:10 | 2,910.00 | 2,910.00 | 2,905.00 | 2,905.00 | 0.6K |
| 10:15 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.2K |
| 10:20 | 2,900.00 | 2,900.00 | 2,895.00 | 2,895.00 | 1.2K |
| 10:25 | 2,910.00 | 2,920.00 | 2,900.00 | 2,920.00 | 2.0K |
| 10:30 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.2K |
| 10:35 | 2,940.00 | 2,940.00 | 2,925.00 | 2,925.00 | 1.2K |
| 10:40 | 2,920.00 | 2,925.00 | 2,920.00 | 2,925.00 | 0.8K |
| 10:45 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.4K |
| 10:50 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.4K |
| 10:55 | 2,930.00 | 2,930.00 | 2,920.00 | 2,920.00 | 1.2K |
| 11:00 | 2,915.00 | 2,915.00 | 2,900.00 | 2,905.00 | 4.0K |
| 11:05 | 2,910.00 | 2,910.00 | 2,900.00 | 2,900.00 | 1.2K |
| 11:10 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.4K |
| 11:15 | 2,910.00 | 2,915.00 | 2,910.00 | 2,910.00 | 1.4K |
| 11:20 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.2K |
| 11:25 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.2K |
| 12:30 | 2,895.00 | 2,900.00 | 2,880.00 | 2,890.00 | 8.0K |
| 12:35 | 2,880.00 | 2,885.00 | 2,880.00 | 2,885.00 | 1.4K |
| 12:40 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 12:45 | 2,885.00 | 2,885.00 | 2,880.00 | 2,880.00 | 2.4K |
| 12:50 | 2,895.00 | 2,905.00 | 2,895.00 | 2,895.00 | 1.4K |
| 12:55 | 2,895.00 | 2,895.00 | 2,890.00 | 2,890.00 | 0.6K |
| 13:00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 13:05 | 2,885.00 | 2,890.00 | 2,885.00 | 2,890.00 | 0.4K |
| 13:10 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.6K |
| 13:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.4K |
| 13:20 | 2,900.00 | 2,910.00 | 2,900.00 | 2,910.00 | 1.2K |
| 13:25 | 2,905.00 | 2,910.00 | 2,900.00 | 2,910.00 | 1.0K |
| 13:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.2K |
| 13:35 | 2,905.00 | 2,905.00 | 2,900.00 | 2,900.00 | 0.6K |
| 13:45 | 2,900.00 | 2,905.00 | 2,895.00 | 2,905.00 | 2.0K |
| 13:50 | 2,905.00 | 2,905.00 | 2,900.00 | 2,900.00 | 0.8K |
| 13:55 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 14:00 | 2,895.00 | 2,895.00 | 2,890.00 | 2,890.00 | 0.6K |
| 14:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 14:15 | 2,885.00 | 2,890.00 | 2,885.00 | 2,890.00 | 0.4K |
| 14:20 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.4K |
| 14:25 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.2K |
| 14:30 | 2,895.00 | 2,900.00 | 2,895.00 | 2,900.00 | 1.0K |
| 14:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 14:40 | 2,895.00 | 2,895.00 | 2,890.00 | 2,890.00 | 0.8K |
| 14:50 | 2,890.00 | 2,890.00 | 2,885.00 | 2,885.00 | 0.4K |
| 14:55 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.6K |
| 15:00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.4K |
| 15:05 | 2,890.00 | 2,890.00 | 2,885.00 | 2,885.00 | 0.4K |
| 15:10 | 2,885.00 | 2,890.00 | 2,885.00 | 2,890.00 | 1.2K |
| 15:15 | 2,885.00 | 2,890.00 | 2,885.00 | 2,890.00 | 0.6K |
| 15:20 | 2,895.00 | 2,895.00 | 2,885.00 | 2,885.00 | 1.8K |
| 15:30 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 5.2K |