451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 416.00 | 422.00 | 415.00 | 422.00 | 0.5K |
| 09:10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 09:15 | 422.00 | 423.00 | 422.00 | 423.00 | 0.5K |
| 09:25 | 423.00 | 424.00 | 420.00 | 423.00 | 0.2K |
| 09:40 | 423.00 | 423.00 | 415.00 | 415.00 | 0.2K |
| 09:45 | 422.00 | 423.00 | 422.00 | 423.00 | 0.0K |
| 10:00 | 415.00 | 422.00 | 415.00 | 422.00 | 0.3K |
| 10:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 10:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 10:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 10:35 | 414.00 | 421.00 | 414.00 | 421.00 | 0.2K |
| 10:50 | 414.00 | 421.00 | 414.00 | 421.00 | 0.2K |
| 11:00 | 422.00 | 422.00 | 422.00 | 422.00 | 7.3K |
| 11:05 | 423.00 | 424.00 | 414.00 | 414.00 | 4.1K |
| 11:10 | 423.00 | 424.00 | 423.00 | 424.00 | 0.0K |
| 11:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 11:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 11:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 12:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 12:10 | 416.00 | 420.00 | 415.00 | 415.00 | 1.8K |
| 12:15 | 420.00 | 420.00 | 415.00 | 420.00 | 0.2K |
| 12:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 12:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:50 | 422.00 | 422.00 | 415.00 | 422.00 | 0.8K |
| 13:05 | 415.00 | 421.00 | 415.00 | 421.00 | 0.2K |
| 13:25 | 423.00 | 423.00 | 415.00 | 420.00 | 1.6K |
| 13:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 13:40 | 422.00 | 422.00 | 417.00 | 421.00 | 0.2K |
| 13:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 13:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 14:05 | 421.00 | 422.00 | 421.00 | 422.00 | 0.0K |
| 14:15 | 416.00 | 420.00 | 416.00 | 420.00 | 0.2K |
| 14:30 | 421.00 | 421.00 | 416.00 | 421.00 | 0.2K |
| 14:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 14:50 | 416.00 | 421.00 | 416.00 | 421.00 | 0.2K |
| 14:55 | 416.00 | 421.00 | 416.00 | 421.00 | 0.2K |
| 15:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |