451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 409.00 | 413.00 | 407.00 | 407.00 | 0.5K |
| 09:05 | 411.00 | 413.00 | 411.00 | 413.00 | 0.0K |
| 09:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 09:25 | 408.00 | 412.00 | 408.00 | 412.00 | 1.0K |
| 09:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 09:55 | 411.00 | 411.00 | 408.00 | 408.00 | 0.1K |
| 10:00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 10:05 | 407.00 | 411.00 | 406.00 | 411.00 | 0.4K |
| 10:25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 10:35 | 405.00 | 411.00 | 405.00 | 410.00 | 0.7K |
| 10:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 11:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:35 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 11:45 | 407.00 | 407.00 | 406.00 | 406.00 | 0.0K |
| 11:50 | 406.00 | 407.00 | 406.00 | 407.00 | 0.1K |
| 11:55 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 12:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 13:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 14:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 15:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |