451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 406.00 | 409.00 | 402.00 | 405.00 | 2.4K |
| 10:05 | 407.00 | 413.00 | 407.00 | 413.00 | 4.1K |
| 10:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 10:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 10:40 | 405.00 | 410.00 | 405.00 | 410.00 | 3.3K |
| 10:45 | 410.00 | 411.00 | 410.00 | 411.00 | 0.3K |
| 10:55 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 11:30 | 405.00 | 410.00 | 405.00 | 410.00 | 0.8K |
| 12:00 | 405.00 | 410.00 | 405.00 | 410.00 | 1.9K |
| 12:05 | 405.00 | 410.00 | 405.00 | 410.00 | 0.7K |
| 12:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:40 | 410.00 | 411.00 | 410.00 | 411.00 | 1.1K |
| 12:55 | 412.00 | 413.00 | 412.00 | 413.00 | 0.1K |
| 13:00 | 413.00 | 417.00 | 413.00 | 417.00 | 1.7K |
| 13:05 | 406.00 | 416.00 | 406.00 | 416.00 | 0.0K |
| 13:40 | 414.00 | 415.00 | 414.00 | 415.00 | 0.1K |
| 13:50 | 410.00 | 415.00 | 410.00 | 415.00 | 0.0K |
| 13:55 | 410.00 | 413.00 | 410.00 | 413.00 | 3.1K |
| 14:15 | 412.00 | 413.00 | 412.00 | 413.00 | 0.0K |
| 14:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 14:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 15:25 | 406.00 | 406.00 | 406.00 | 406.00 | 2.9K |