451.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 421.00 | 415.00 | 421.00 | 1.1K |
| 09:05 | 417.00 | 420.00 | 416.00 | 420.00 | 0.3K |
| 09:10 | 421.00 | 421.00 | 415.00 | 415.00 | 2.9K |
| 09:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 09:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 10:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 10:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 10:50 | 420.00 | 420.00 | 416.00 | 416.00 | 0.0K |
| 11:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 11:15 | 420.00 | 421.00 | 420.00 | 421.00 | 0.0K |
| 11:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 12:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 13:00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 13:50 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:10 | 417.00 | 417.00 | 414.00 | 414.00 | 1.7K |
| 14:20 | 413.00 | 413.00 | 413.00 | 413.00 | 4.9K |
| 14:55 | 413.00 | 418.00 | 413.00 | 418.00 | 2.0K |
| 15:10 | 413.00 | 418.00 | 413.00 | 418.00 | 0.0K |
| 15:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 15:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |