451.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 387.00 | 392.00 | 385.00 | 392.00 | 0.1K |
| 09:05 | 383.00 | 383.00 | 377.00 | 381.00 | 5.1K |
| 09:10 | 386.00 | 386.00 | 386.00 | 386.00 | 0.3K |
| 09:30 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0K |
| 09:45 | 382.00 | 385.00 | 382.00 | 385.00 | 0.0K |
| 09:50 | 386.00 | 386.00 | 381.00 | 386.00 | 0.2K |
| 09:55 | 386.00 | 387.00 | 386.00 | 387.00 | 5.0K |
| 10:10 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0K |
| 10:15 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 10:20 | 387.00 | 387.00 | 387.00 | 387.00 | 0.2K |
| 10:35 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 10:40 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 11:00 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 11:10 | 384.00 | 384.00 | 382.00 | 382.00 | 0.9K |
| 11:15 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 11:20 | 382.00 | 383.00 | 382.00 | 383.00 | 0.2K |
| 11:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 11:35 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 11:45 | 383.00 | 383.00 | 383.00 | 383.00 | 2.0K |
| 11:50 | 383.00 | 384.00 | 383.00 | 384.00 | 0.7K |
| 11:55 | 383.00 | 383.00 | 380.00 | 380.00 | 6.9K |
| 12:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.7K |
| 12:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 12:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 12:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 12:25 | 382.00 | 382.00 | 382.00 | 382.00 | 0.7K |
| 12:45 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 12:50 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 13:00 | 376.00 | 382.00 | 376.00 | 382.00 | 2.1K |
| 13:05 | 375.00 | 379.00 | 375.00 | 379.00 | 7.0K |
| 13:15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:05 | 381.00 | 384.00 | 381.00 | 384.00 | 2.4K |
| 14:30 | 384.00 | 384.00 | 384.00 | 384.00 | 4.5K |
| 14:40 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 15:00 | 379.00 | 381.00 | 379.00 | 381.00 | 0.0K |
| 15:05 | 377.00 | 377.00 | 377.00 | 377.00 | 0.8K |
| 15:15 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 15:25 | 387.00 | 387.00 | 387.00 | 387.00 | 3.9K |