451.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 432.00 | 426.00 | 426.00 | 0.6K |
| 09:05 | 430.00 | 432.00 | 426.00 | 426.00 | 0.0K |
| 09:10 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 09:45 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 09:50 | 427.00 | 427.00 | 426.00 | 426.00 | 0.2K |
| 09:55 | 432.00 | 432.00 | 432.00 | 432.00 | 1.8K |
| 10:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 10:10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 10:30 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 10:40 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 10:50 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 10:55 | 431.00 | 431.00 | 431.00 | 431.00 | 2.1K |
| 11:20 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 11:30 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 12:10 | 430.00 | 430.00 | 430.00 | 430.00 | 8.1K |
| 12:15 | 432.00 | 433.00 | 432.00 | 433.00 | 0.5K |
| 12:20 | 431.00 | 433.00 | 431.00 | 433.00 | 0.0K |
| 12:30 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 12:40 | 431.00 | 432.00 | 431.00 | 432.00 | 0.0K |
| 12:50 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 14:00 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 14:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 14:15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 14:35 | 430.00 | 430.00 | 430.00 | 430.00 | 1.4K |
| 14:40 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 14:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 14:55 | 430.00 | 430.00 | 430.00 | 430.00 | 0.8K |
| 15:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.4K |
| 15:25 | 431.00 | 431.00 | 431.00 | 431.00 | 1.4K |