451.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 416.00 | 416.00 | 416.00 | 416.00 | 2.0K |
| 09:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 09:15 | 412.00 | 413.00 | 410.00 | 410.00 | 1.1K |
| 09:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 09:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 09:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 09:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:00 | 416.00 | 416.00 | 416.00 | 416.00 | 1.2K |
| 10:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 11:05 | 413.00 | 416.00 | 412.00 | 416.00 | 4.8K |
| 11:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:40 | 412.00 | 416.00 | 412.00 | 416.00 | 0.0K |
| 12:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 12:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:10 | 411.00 | 415.00 | 411.00 | 415.00 | 3.0K |
| 13:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 14:35 | 411.00 | 411.00 | 411.00 | 411.00 | 5.0K |
| 14:55 | 411.00 | 413.00 | 411.00 | 413.00 | 0.4K |
| 15:00 | 411.00 | 411.00 | 411.00 | 411.00 | 2.7K |
| 15:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 15:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |