451.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 465.00 | 538.00 | 465.00 | 538.00 | 1,139.0K |
| 09:05 | 536.00 | 592.00 | 536.00 | 566.00 | 3,146.6K |
| 09:10 | 570.00 | 582.00 | 554.00 | 575.00 | 1,405.2K |
| 09:15 | 577.00 | 601.00 | 568.00 | 601.00 | 1,765.7K |
| 09:20 | 601.00 | 601.00 | 601.00 | 601.00 | 59.6K |
| 09:25 | 601.00 | 601.00 | 601.00 | 601.00 | 53.4K |
| 09:30 | 601.00 | 601.00 | 601.00 | 601.00 | 25.6K |
| 09:35 | 601.00 | 601.00 | 601.00 | 601.00 | 103.9K |
| 09:40 | 601.00 | 601.00 | 601.00 | 601.00 | 20.0K |
| 09:45 | 601.00 | 601.00 | 601.00 | 601.00 | 1.9K |
| 09:50 | 601.00 | 601.00 | 601.00 | 601.00 | 2.6K |
| 09:55 | 601.00 | 601.00 | 601.00 | 601.00 | 12.2K |
| 10:00 | 601.00 | 601.00 | 601.00 | 601.00 | 1.1K |
| 10:05 | 601.00 | 601.00 | 601.00 | 601.00 | 10.3K |
| 10:10 | 601.00 | 601.00 | 601.00 | 601.00 | 4.6K |
| 10:15 | 601.00 | 601.00 | 601.00 | 601.00 | 20.9K |
| 10:20 | 601.00 | 601.00 | 601.00 | 601.00 | 4.6K |
| 10:25 | 601.00 | 601.00 | 601.00 | 601.00 | 8.4K |
| 10:30 | 601.00 | 601.00 | 601.00 | 601.00 | 46.3K |
| 10:35 | 601.00 | 601.00 | 601.00 | 601.00 | 4.3K |
| 10:40 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0K |
| 10:45 | 601.00 | 601.00 | 601.00 | 601.00 | 0.3K |
| 10:50 | 601.00 | 601.00 | 601.00 | 601.00 | 0.6K |
| 10:55 | 601.00 | 601.00 | 601.00 | 601.00 | 0.2K |
| 11:00 | 601.00 | 601.00 | 601.00 | 601.00 | 185.1K |
| 11:05 | 601.00 | 601.00 | 601.00 | 601.00 | 32.9K |
| 11:10 | 601.00 | 601.00 | 601.00 | 601.00 | 1.9K |
| 11:15 | 601.00 | 601.00 | 601.00 | 601.00 | 10.4K |
| 11:20 | 601.00 | 601.00 | 601.00 | 601.00 | 0.4K |
| 11:25 | 601.00 | 601.00 | 601.00 | 601.00 | 3.9K |
| 11:30 | 601.00 | 601.00 | 601.00 | 601.00 | 0.8K |
| 11:35 | 601.00 | 601.00 | 601.00 | 601.00 | 0.9K |
| 11:40 | 601.00 | 601.00 | 601.00 | 601.00 | 6.5K |
| 11:45 | 601.00 | 601.00 | 601.00 | 601.00 | 40.2K |
| 11:50 | 601.00 | 601.00 | 553.00 | 570.00 | 2,573.4K |
| 11:55 | 570.00 | 580.00 | 563.00 | 563.00 | 656.6K |
| 12:00 | 561.00 | 571.00 | 560.00 | 570.00 | 423.4K |
| 12:05 | 570.00 | 573.00 | 533.00 | 533.00 | 785.0K |
| 12:10 | 536.00 | 549.00 | 534.00 | 548.00 | 679.9K |
| 12:15 | 548.00 | 554.00 | 544.00 | 549.00 | 294.3K |
| 12:20 | 549.00 | 556.00 | 545.00 | 556.00 | 193.8K |
| 12:25 | 555.00 | 556.00 | 547.00 | 548.00 | 245.2K |
| 12:30 | 548.00 | 558.00 | 545.00 | 556.00 | 199.5K |
| 12:35 | 555.00 | 559.00 | 551.00 | 556.00 | 127.4K |
| 12:40 | 556.00 | 556.00 | 544.00 | 548.00 | 152.3K |
| 12:45 | 548.00 | 550.00 | 545.00 | 545.00 | 73.2K |
| 12:50 | 545.00 | 545.00 | 532.00 | 537.00 | 295.2K |
| 12:55 | 536.00 | 545.00 | 534.00 | 541.00 | 147.9K |
| 13:00 | 542.00 | 545.00 | 538.00 | 538.00 | 120.3K |
| 13:05 | 539.00 | 541.00 | 534.00 | 540.00 | 84.6K |
| 13:10 | 540.00 | 546.00 | 537.00 | 544.00 | 79.0K |
| 13:15 | 544.00 | 546.00 | 541.00 | 543.00 | 68.2K |
| 13:20 | 543.00 | 547.00 | 538.00 | 546.00 | 111.6K |
| 13:25 | 546.00 | 549.00 | 546.00 | 548.00 | 93.1K |
| 13:30 | 547.00 | 563.00 | 547.00 | 558.00 | 586.8K |
| 13:35 | 559.00 | 568.00 | 556.00 | 556.00 | 436.4K |
| 13:40 | 556.00 | 563.00 | 556.00 | 560.00 | 180.9K |
| 13:45 | 561.00 | 569.00 | 561.00 | 566.00 | 253.4K |
| 13:50 | 566.00 | 567.00 | 552.00 | 559.00 | 193.3K |
| 13:55 | 558.00 | 570.00 | 555.00 | 569.00 | 211.3K |
| 14:00 | 572.00 | 584.00 | 571.00 | 578.00 | 859.0K |
| 14:05 | 579.00 | 579.00 | 562.00 | 573.00 | 319.1K |
| 14:10 | 573.00 | 577.00 | 567.00 | 572.00 | 184.7K |
| 14:15 | 573.00 | 574.00 | 554.00 | 560.00 | 305.8K |
| 14:20 | 561.00 | 564.00 | 556.00 | 556.00 | 199.0K |
| 14:25 | 555.00 | 558.00 | 549.00 | 556.00 | 286.2K |
| 14:30 | 566.00 | 579.00 | 562.00 | 579.00 | 486.8K |
| 14:35 | 579.00 | 591.00 | 576.00 | 587.00 | 920.0K |
| 14:40 | 586.00 | 587.00 | 572.00 | 579.00 | 513.4K |
| 14:45 | 578.00 | 585.00 | 576.00 | 578.00 | 251.2K |
| 14:50 | 578.00 | 579.00 | 559.00 | 564.00 | 399.0K |
| 14:55 | 565.00 | 567.00 | 543.00 | 548.00 | 486.6K |
| 15:00 | 547.00 | 557.00 | 540.00 | 546.00 | 530.2K |
| 15:05 | 548.00 | 548.00 | 532.00 | 538.00 | 470.7K |
| 15:10 | 540.00 | 544.00 | 521.00 | 521.00 | 368.5K |
| 15:15 | 523.00 | 535.00 | 522.00 | 533.00 | 436.5K |
| 15:25 | 531.00 | 531.00 | 531.00 | 531.00 | 195.0K |