451.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.4K |
| 09:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 09:10 | 449.00 | 449.00 | 446.00 | 446.00 | 2.5K |
| 09:15 | 446.00 | 449.00 | 445.00 | 449.00 | 0.3K |
| 09:20 | 449.00 | 449.00 | 447.00 | 447.00 | 0.1K |
| 09:25 | 446.00 | 446.00 | 445.00 | 445.00 | 5.0K |
| 09:30 | 445.00 | 448.00 | 445.00 | 448.00 | 2.5K |
| 09:35 | 447.00 | 448.00 | 447.00 | 448.00 | 0.5K |
| 09:45 | 449.00 | 450.00 | 449.00 | 450.00 | 0.7K |
| 09:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 09:55 | 449.00 | 449.00 | 445.00 | 445.00 | 3.5K |
| 10:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 10:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 10:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 10:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 10:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 10:30 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 10:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 11:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 11:40 | 445.00 | 445.00 | 445.00 | 445.00 | 2.8K |
| 11:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 11:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.8K |
| 12:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 12:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 12:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.9K |
| 13:10 | 446.00 | 446.00 | 445.00 | 445.00 | 0.1K |
| 13:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 13:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 14:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 14:35 | 446.00 | 449.00 | 446.00 | 449.00 | 0.1K |
| 14:45 | 447.00 | 449.00 | 447.00 | 449.00 | 1.0K |
| 15:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 15:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 15:25 | 450.00 | 450.00 | 450.00 | 450.00 | 6.8K |