451.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 452.00 | 452.00 | 452.00 | 452.00 | 2.0K |
| 09:05 | 452.00 | 452.00 | 451.00 | 451.00 | 0.4K |
| 09:15 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 09:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:25 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:35 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:40 | 449.00 | 454.00 | 449.00 | 454.00 | 1.4K |
| 09:45 | 455.00 | 455.00 | 454.00 | 454.00 | 10.0K |
| 09:55 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 10:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 10:10 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 10:20 | 452.00 | 454.00 | 452.00 | 454.00 | 0.0K |
| 10:25 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:35 | 452.00 | 452.00 | 451.00 | 451.00 | 0.0K |
| 10:40 | 451.00 | 452.00 | 451.00 | 452.00 | 0.0K |
| 10:45 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 10:55 | 450.00 | 452.00 | 450.00 | 452.00 | 0.0K |
| 11:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:30 | 445.00 | 447.00 | 445.00 | 447.00 | 2.0K |
| 11:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:45 | 450.00 | 450.00 | 449.00 | 450.00 | 0.5K |
| 12:00 | 450.00 | 451.00 | 450.00 | 451.00 | 0.1K |
| 12:35 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 12:40 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 13:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 13:15 | 451.00 | 451.00 | 451.00 | 451.00 | 1.0K |
| 13:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:45 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 13:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 13:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.8K |
| 14:00 | 452.00 | 452.00 | 449.00 | 449.00 | 6.8K |
| 14:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 14:25 | 447.00 | 447.00 | 447.00 | 447.00 | 1.1K |
| 14:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:35 | 453.00 | 453.00 | 453.00 | 453.00 | 5.2K |
| 14:50 | 453.00 | 453.00 | 452.00 | 452.00 | 0.1K |
| 14:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 15:15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 15:25 | 453.00 | 453.00 | 453.00 | 453.00 | 0.5K |