153.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 192.00 | 189.00 | 192.00 | 57.5K |
| 09:05 | 192.00 | 192.00 | 190.00 | 192.00 | 302.7K |
| 09:10 | 191.00 | 192.00 | 191.00 | 191.00 | 111.4K |
| 09:15 | 191.00 | 191.00 | 190.00 | 191.00 | 41.0K |
| 09:20 | 191.00 | 191.00 | 188.00 | 189.00 | 481.1K |
| 09:25 | 189.00 | 189.00 | 188.00 | 189.00 | 213.2K |
| 09:30 | 189.00 | 190.00 | 189.00 | 190.00 | 32.6K |
| 09:35 | 190.00 | 191.00 | 189.00 | 190.00 | 93.2K |
| 09:40 | 192.00 | 198.00 | 190.00 | 195.00 | 1,210.9K |
| 09:45 | 194.00 | 199.00 | 193.00 | 199.00 | 2,123.9K |
| 09:50 | 199.00 | 202.00 | 198.00 | 200.00 | 2,916.5K |
| 09:55 | 202.00 | 212.00 | 202.00 | 210.00 | 4,441.9K |
| 10:00 | 210.00 | 212.00 | 206.00 | 208.00 | 1,303.7K |
| 10:05 | 208.00 | 208.00 | 206.00 | 206.00 | 357.8K |
| 10:10 | 206.00 | 208.00 | 204.00 | 206.00 | 595.0K |
| 10:15 | 206.00 | 208.00 | 204.00 | 208.00 | 405.8K |
| 10:20 | 206.00 | 206.00 | 204.00 | 204.00 | 441.8K |
| 10:25 | 202.00 | 204.00 | 200.00 | 204.00 | 864.8K |
| 10:30 | 204.00 | 204.00 | 202.00 | 202.00 | 205.7K |
| 10:35 | 202.00 | 204.00 | 202.00 | 202.00 | 218.5K |
| 10:40 | 202.00 | 202.00 | 202.00 | 202.00 | 97.4K |
| 10:45 | 202.00 | 202.00 | 202.00 | 202.00 | 57.9K |
| 10:50 | 202.00 | 202.00 | 200.00 | 200.00 | 302.6K |
| 10:55 | 202.00 | 202.00 | 202.00 | 202.00 | 302.1K |
| 11:00 | 202.00 | 204.00 | 202.00 | 202.00 | 251.6K |
| 11:05 | 204.00 | 204.00 | 202.00 | 202.00 | 64.2K |
| 11:10 | 204.00 | 206.00 | 204.00 | 206.00 | 436.2K |
| 11:15 | 206.00 | 206.00 | 204.00 | 204.00 | 143.4K |
| 11:20 | 204.00 | 206.00 | 204.00 | 204.00 | 89.8K |
| 11:25 | 204.00 | 206.00 | 204.00 | 206.00 | 35.4K |
| 14:00 | 204.00 | 206.00 | 202.00 | 202.00 | 265.4K |
| 14:05 | 202.00 | 204.00 | 202.00 | 204.00 | 73.1K |
| 14:10 | 204.00 | 204.00 | 200.00 | 200.00 | 291.0K |
| 14:15 | 200.00 | 202.00 | 200.00 | 200.00 | 108.4K |
| 14:20 | 202.00 | 202.00 | 200.00 | 200.00 | 22.1K |
| 14:25 | 200.00 | 200.00 | 200.00 | 200.00 | 20.6K |
| 14:30 | 200.00 | 202.00 | 200.00 | 202.00 | 277.5K |
| 14:35 | 202.00 | 202.00 | 200.00 | 200.00 | 16.4K |
| 14:40 | 200.00 | 202.00 | 200.00 | 202.00 | 52.6K |
| 14:45 | 202.00 | 202.00 | 202.00 | 202.00 | 67.5K |
| 14:50 | 202.00 | 204.00 | 202.00 | 202.00 | 39.6K |
| 14:55 | 200.00 | 200.00 | 200.00 | 200.00 | 7.4K |
| 15:00 | 200.00 | 200.00 | 200.00 | 200.00 | 29.3K |
| 15:05 | 200.00 | 200.00 | 200.00 | 200.00 | 106.3K |
| 15:10 | 200.00 | 200.00 | 196.00 | 198.00 | 901.3K |
| 15:15 | 197.00 | 198.00 | 197.00 | 197.00 | 309.2K |
| 15:20 | 197.00 | 197.00 | 195.00 | 196.00 | 288.7K |
| 15:25 | 197.00 | 197.00 | 196.00 | 197.00 | 116.2K |
| 15:30 | 196.00 | 197.00 | 195.00 | 196.00 | 85.0K |
| 15:35 | 196.00 | 197.00 | 195.00 | 196.00 | 140.2K |
| 15:40 | 195.00 | 196.00 | 195.00 | 195.00 | 328.2K |
| 15:45 | 195.00 | 195.00 | 193.00 | 193.00 | 428.6K |
| 16:00 | 193.00 | 193.00 | 193.00 | 193.00 | 692.0K |
| 16:10 | 193.00 | 193.00 | 193.00 | 193.00 | 17.2K |
| 16:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |