153.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 196.00 | 192.00 | 192.00 | 679.8K |
| 09:05 | 190.00 | 194.00 | 190.00 | 192.00 | 236.4K |
| 09:10 | 192.00 | 192.00 | 190.00 | 190.00 | 47.0K |
| 09:15 | 191.00 | 192.00 | 190.00 | 191.00 | 162.5K |
| 09:20 | 191.00 | 195.00 | 191.00 | 194.00 | 1,116.1K |
| 09:25 | 194.00 | 194.00 | 193.00 | 193.00 | 54.2K |
| 09:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 09:35 | 193.00 | 193.00 | 192.00 | 192.00 | 80.7K |
| 09:40 | 192.00 | 192.00 | 191.00 | 191.00 | 40.6K |
| 09:45 | 191.00 | 192.00 | 191.00 | 191.00 | 40.0K |
| 09:50 | 192.00 | 192.00 | 191.00 | 191.00 | 1.6K |
| 09:55 | 192.00 | 192.00 | 191.00 | 191.00 | 109.8K |
| 10:00 | 191.00 | 192.00 | 190.00 | 191.00 | 179.7K |
| 10:05 | 192.00 | 192.00 | 191.00 | 191.00 | 4.3K |
| 10:15 | 192.00 | 192.00 | 191.00 | 191.00 | 11.6K |
| 10:20 | 191.00 | 191.00 | 191.00 | 191.00 | 54.0K |
| 10:25 | 191.00 | 191.00 | 189.00 | 189.00 | 168.3K |
| 10:30 | 190.00 | 191.00 | 190.00 | 191.00 | 2.3K |
| 10:35 | 190.00 | 190.00 | 188.00 | 189.00 | 445.9K |
| 10:40 | 188.00 | 188.00 | 188.00 | 188.00 | 42.9K |
| 10:45 | 189.00 | 189.00 | 189.00 | 189.00 | 20.1K |
| 10:50 | 189.00 | 190.00 | 189.00 | 190.00 | 1.4K |
| 10:55 | 190.00 | 190.00 | 189.00 | 189.00 | 42.2K |
| 11:00 | 188.00 | 190.00 | 188.00 | 188.00 | 116.6K |
| 11:05 | 190.00 | 190.00 | 189.00 | 190.00 | 22.0K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 8.4K |
| 11:20 | 188.00 | 188.00 | 188.00 | 188.00 | 152.3K |
| 11:25 | 188.00 | 188.00 | 187.00 | 188.00 | 160.6K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 50.6K |
| 11:35 | 189.00 | 189.00 | 189.00 | 189.00 | 13.6K |
| 11:40 | 189.00 | 190.00 | 189.00 | 190.00 | 0.5K |
| 11:45 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 11:55 | 190.00 | 190.00 | 190.00 | 190.00 | 1.8K |
| 13:30 | 190.00 | 190.00 | 189.00 | 189.00 | 1.5K |
| 13:40 | 189.00 | 189.00 | 189.00 | 189.00 | 61.7K |
| 13:45 | 188.00 | 189.00 | 188.00 | 189.00 | 61.3K |
| 13:50 | 189.00 | 189.00 | 188.00 | 188.00 | 20.8K |
| 13:55 | 188.00 | 189.00 | 188.00 | 189.00 | 5.2K |
| 14:00 | 189.00 | 190.00 | 189.00 | 190.00 | 49.7K |
| 14:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 14:10 | 189.00 | 189.00 | 189.00 | 189.00 | 10.0K |
| 14:20 | 189.00 | 189.00 | 189.00 | 189.00 | 15.1K |
| 14:25 | 190.00 | 190.00 | 188.00 | 188.00 | 7.6K |
| 14:30 | 188.00 | 188.00 | 188.00 | 188.00 | 5.3K |
| 14:35 | 188.00 | 188.00 | 188.00 | 188.00 | 5.7K |
| 14:40 | 190.00 | 190.00 | 189.00 | 189.00 | 4.9K |
| 14:45 | 189.00 | 189.00 | 188.00 | 188.00 | 3.0K |
| 14:50 | 189.00 | 189.00 | 188.00 | 188.00 | 76.4K |
| 14:55 | 187.00 | 190.00 | 187.00 | 190.00 | 38.6K |
| 15:00 | 188.00 | 190.00 | 188.00 | 190.00 | 5.9K |
| 15:05 | 190.00 | 190.00 | 188.00 | 188.00 | 32.5K |
| 15:10 | 190.00 | 190.00 | 190.00 | 190.00 | 126.5K |
| 15:15 | 190.00 | 190.00 | 190.00 | 190.00 | 5.0K |
| 15:25 | 189.00 | 189.00 | 189.00 | 189.00 | 9.1K |
| 15:30 | 189.00 | 189.00 | 188.00 | 188.00 | 302.2K |
| 15:35 | 187.00 | 189.00 | 187.00 | 188.00 | 156.7K |
| 15:40 | 187.00 | 189.00 | 186.00 | 189.00 | 167.8K |
| 15:45 | 186.00 | 186.00 | 185.00 | 185.00 | 631.5K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 551.1K |
| 16:05 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 16:10 | 185.00 | 185.00 | 185.00 | 185.00 | 50.0K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |