153.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 178.00 | 177.00 | 178.00 | 91.9K |
| 09:05 | 178.00 | 178.00 | 175.00 | 175.00 | 334.8K |
| 09:10 | 175.00 | 178.00 | 175.00 | 178.00 | 186.4K |
| 09:15 | 176.00 | 177.00 | 172.00 | 173.00 | 2,543.4K |
| 09:20 | 173.00 | 175.00 | 173.00 | 174.00 | 18.0K |
| 09:25 | 174.00 | 175.00 | 174.00 | 175.00 | 13.3K |
| 09:30 | 176.00 | 176.00 | 172.00 | 174.00 | 309.6K |
| 09:35 | 173.00 | 173.00 | 173.00 | 173.00 | 12.2K |
| 09:40 | 173.00 | 173.00 | 170.00 | 170.00 | 477.2K |
| 09:45 | 171.00 | 172.00 | 170.00 | 172.00 | 53.5K |
| 09:50 | 172.00 | 172.00 | 171.00 | 172.00 | 55.6K |
| 09:55 | 172.00 | 172.00 | 171.00 | 172.00 | 60.9K |
| 10:00 | 172.00 | 172.00 | 171.00 | 172.00 | 96.6K |
| 10:05 | 172.00 | 173.00 | 171.00 | 171.00 | 66.1K |
| 10:10 | 173.00 | 174.00 | 171.00 | 173.00 | 39.1K |
| 10:15 | 172.00 | 174.00 | 172.00 | 174.00 | 177.6K |
| 10:20 | 174.00 | 175.00 | 174.00 | 175.00 | 36.0K |
| 10:25 | 174.00 | 174.00 | 172.00 | 173.00 | 16.8K |
| 10:30 | 172.00 | 172.00 | 172.00 | 172.00 | 86.7K |
| 10:35 | 173.00 | 178.00 | 173.00 | 178.00 | 270.9K |
| 10:40 | 177.00 | 177.00 | 173.00 | 173.00 | 78.1K |
| 10:45 | 174.00 | 174.00 | 172.00 | 172.00 | 65.7K |
| 10:50 | 172.00 | 172.00 | 172.00 | 172.00 | 6.4K |
| 10:55 | 172.00 | 172.00 | 171.00 | 171.00 | 153.1K |
| 11:00 | 171.00 | 172.00 | 171.00 | 171.00 | 140.3K |
| 11:05 | 171.00 | 172.00 | 171.00 | 172.00 | 12.6K |
| 11:10 | 172.00 | 172.00 | 172.00 | 172.00 | 6.6K |
| 11:15 | 172.00 | 172.00 | 171.00 | 172.00 | 4.0K |
| 11:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 11:25 | 172.00 | 172.00 | 171.00 | 171.00 | 5.5K |
| 11:30 | 172.00 | 172.00 | 172.00 | 172.00 | 29.7K |
| 11:35 | 172.00 | 172.00 | 171.00 | 171.00 | 5.0K |
| 11:40 | 170.00 | 170.00 | 168.00 | 169.00 | 744.1K |
| 11:45 | 169.00 | 170.00 | 168.00 | 170.00 | 137.8K |
| 11:50 | 170.00 | 170.00 | 169.00 | 170.00 | 402.8K |
| 11:55 | 170.00 | 170.00 | 169.00 | 169.00 | 5.1K |
| 13:30 | 169.00 | 170.00 | 169.00 | 170.00 | 38.4K |
| 13:35 | 170.00 | 170.00 | 169.00 | 169.00 | 121.8K |
| 13:40 | 169.00 | 169.00 | 169.00 | 169.00 | 47.2K |
| 13:45 | 169.00 | 169.00 | 169.00 | 169.00 | 17.9K |
| 13:50 | 170.00 | 175.00 | 170.00 | 174.00 | 2,207.1K |
| 13:55 | 174.00 | 174.00 | 170.00 | 174.00 | 1,403.5K |
| 14:00 | 171.00 | 172.00 | 169.00 | 169.00 | 489.0K |
| 14:05 | 169.00 | 170.00 | 169.00 | 170.00 | 110.0K |
| 14:10 | 170.00 | 172.00 | 169.00 | 171.00 | 82.5K |
| 14:15 | 171.00 | 172.00 | 171.00 | 171.00 | 52.6K |
| 14:20 | 170.00 | 170.00 | 168.00 | 168.00 | 175.0K |
| 14:25 | 169.00 | 172.00 | 168.00 | 172.00 | 324.8K |
| 14:30 | 170.00 | 170.00 | 168.00 | 168.00 | 207.3K |
| 14:35 | 169.00 | 170.00 | 169.00 | 170.00 | 76.1K |
| 14:40 | 170.00 | 170.00 | 170.00 | 170.00 | 21.2K |
| 14:45 | 170.00 | 170.00 | 166.00 | 166.00 | 704.8K |
| 14:50 | 166.00 | 166.00 | 165.00 | 166.00 | 214.9K |
| 14:55 | 166.00 | 168.00 | 165.00 | 167.00 | 529.7K |
| 15:00 | 167.00 | 167.00 | 167.00 | 167.00 | 250.8K |
| 15:05 | 168.00 | 168.00 | 168.00 | 168.00 | 78.2K |
| 15:10 | 168.00 | 169.00 | 168.00 | 169.00 | 22.3K |
| 15:15 | 168.00 | 169.00 | 168.00 | 169.00 | 72.5K |
| 15:20 | 169.00 | 169.00 | 167.00 | 167.00 | 260.5K |
| 15:25 | 168.00 | 168.00 | 167.00 | 167.00 | 68.2K |
| 15:30 | 169.00 | 170.00 | 167.00 | 169.00 | 387.3K |
| 15:35 | 169.00 | 169.00 | 168.00 | 168.00 | 203.7K |
| 15:40 | 168.00 | 169.00 | 168.00 | 168.00 | 37.9K |
| 15:45 | 167.00 | 170.00 | 167.00 | 168.00 | 290.9K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 419.0K |
| 16:05 | 169.00 | 169.00 | 169.00 | 169.00 | 3.8K |
| 16:10 | 169.00 | 169.00 | 169.00 | 169.00 | 76.4K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |