157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 130.00 | 130.00 | 129.00 | 129.00 | 4.5K |
| 09:05 | 129.00 | 134.00 | 126.00 | 134.00 | 92.3K |
| 09:10 | 134.00 | 149.00 | 134.00 | 149.00 | 1,583.0K |
| 09:15 | 150.00 | 150.00 | 138.00 | 143.00 | 827.2K |
| 09:20 | 142.00 | 144.00 | 137.00 | 138.00 | 490.9K |
| 09:25 | 138.00 | 140.00 | 133.00 | 138.00 | 228.0K |
| 09:30 | 139.00 | 140.00 | 138.00 | 138.00 | 44.6K |
| 09:35 | 138.00 | 138.00 | 135.00 | 136.00 | 52.4K |
| 09:40 | 137.00 | 137.00 | 134.00 | 134.00 | 100.1K |
| 09:45 | 135.00 | 135.00 | 134.00 | 134.00 | 60.1K |
| 09:50 | 134.00 | 139.00 | 134.00 | 139.00 | 284.0K |
| 09:55 | 138.00 | 138.00 | 136.00 | 136.00 | 18.3K |
| 10:00 | 136.00 | 137.00 | 134.00 | 137.00 | 137.2K |
| 10:05 | 137.00 | 137.00 | 135.00 | 135.00 | 108.1K |
| 10:10 | 134.00 | 135.00 | 134.00 | 135.00 | 156.9K |
| 10:15 | 134.00 | 135.00 | 134.00 | 135.00 | 24.3K |
| 10:20 | 135.00 | 136.00 | 135.00 | 136.00 | 42.8K |
| 10:25 | 136.00 | 136.00 | 134.00 | 134.00 | 90.5K |
| 10:30 | 134.00 | 134.00 | 132.00 | 133.00 | 69.0K |
| 10:35 | 132.00 | 132.00 | 127.00 | 129.00 | 232.9K |
| 10:40 | 129.00 | 129.00 | 127.00 | 128.00 | 85.4K |
| 10:45 | 129.00 | 129.00 | 126.00 | 128.00 | 63.0K |
| 10:50 | 128.00 | 128.00 | 126.00 | 127.00 | 119.9K |
| 10:55 | 126.00 | 128.00 | 126.00 | 127.00 | 22.0K |
| 11:00 | 127.00 | 127.00 | 126.00 | 126.00 | 46.8K |
| 11:05 | 126.00 | 126.00 | 124.00 | 124.00 | 204.2K |
| 11:10 | 124.00 | 125.00 | 120.00 | 125.00 | 131.2K |
| 11:15 | 121.00 | 125.00 | 121.00 | 124.00 | 9.8K |
| 11:50 | 121.00 | 121.00 | 116.00 | 116.00 | 36.6K |
| 11:55 | 115.00 | 115.00 | 100.00 | 102.00 | 77.7K |
| 13:30 | 111.00 | 117.00 | 111.00 | 117.00 | 164.6K |
| 13:35 | 121.00 | 124.00 | 118.00 | 122.00 | 17.8K |
| 13:40 | 119.00 | 122.00 | 118.00 | 119.00 | 6.7K |
| 13:45 | 119.00 | 122.00 | 119.00 | 119.00 | 18.9K |
| 13:50 | 120.00 | 120.00 | 117.00 | 117.00 | 67.2K |
| 13:55 | 117.00 | 118.00 | 117.00 | 118.00 | 25.0K |
| 14:00 | 118.00 | 120.00 | 118.00 | 120.00 | 11.3K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 2.1K |
| 14:10 | 119.00 | 120.00 | 119.00 | 119.00 | 17.6K |
| 14:15 | 118.00 | 120.00 | 118.00 | 120.00 | 3.9K |
| 14:20 | 120.00 | 121.00 | 120.00 | 121.00 | 4.3K |
| 14:25 | 120.00 | 120.00 | 118.00 | 118.00 | 15.2K |
| 14:30 | 119.00 | 119.00 | 119.00 | 119.00 | 7.8K |
| 14:35 | 118.00 | 118.00 | 118.00 | 118.00 | 2.2K |
| 14:40 | 118.00 | 118.00 | 116.00 | 116.00 | 39.0K |
| 14:45 | 118.00 | 118.00 | 118.00 | 118.00 | 7.5K |
| 14:50 | 119.00 | 119.00 | 119.00 | 119.00 | 7.9K |
| 14:55 | 120.00 | 121.00 | 120.00 | 121.00 | 24.5K |
| 15:00 | 121.00 | 121.00 | 120.00 | 120.00 | 36.9K |
| 15:05 | 120.00 | 120.00 | 119.00 | 120.00 | 27.0K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 33.9K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 3.1K |
| 15:20 | 118.00 | 120.00 | 118.00 | 118.00 | 8.1K |
| 15:25 | 119.00 | 119.00 | 119.00 | 119.00 | 8.6K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 30.8K |
| 15:35 | 120.00 | 120.00 | 119.00 | 119.00 | 14.5K |
| 15:40 | 119.00 | 120.00 | 118.00 | 120.00 | 19.8K |
| 15:45 | 119.00 | 119.00 | 118.00 | 118.00 | 38.1K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 5.6K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 15.6K |
| 16:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |