157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 122.00 | 118.00 | 120.00 | 69.9K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 14.3K |
| 09:10 | 120.00 | 120.00 | 117.00 | 118.00 | 226.1K |
| 09:15 | 120.00 | 121.00 | 120.00 | 121.00 | 16.0K |
| 09:20 | 119.00 | 119.00 | 119.00 | 119.00 | 12.1K |
| 09:25 | 119.00 | 119.00 | 118.00 | 118.00 | 8.8K |
| 09:30 | 119.00 | 120.00 | 119.00 | 120.00 | 13.4K |
| 09:35 | 119.00 | 120.00 | 118.00 | 118.00 | 14.0K |
| 09:40 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 48.6K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 27.1K |
| 10:00 | 121.00 | 122.00 | 121.00 | 121.00 | 14.7K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 4.2K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 30.0K |
| 11:00 | 120.00 | 120.00 | 119.00 | 119.00 | 61.8K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 2.3K |
| 11:40 | 119.00 | 120.00 | 119.00 | 120.00 | 83.1K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 1.9K |
| 11:55 | 120.00 | 120.00 | 120.00 | 120.00 | 2.2K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 40.0K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 15.7K |
| 13:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 14:05 | 119.00 | 119.00 | 118.00 | 118.00 | 68.0K |
| 14:10 | 118.00 | 118.00 | 117.00 | 117.00 | 152.5K |
| 14:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:40 | 118.00 | 118.00 | 118.00 | 118.00 | 4.5K |
| 14:50 | 119.00 | 119.00 | 119.00 | 119.00 | 4.0K |
| 15:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 46.1K |
| 15:20 | 117.00 | 117.00 | 115.00 | 115.00 | 460.6K |
| 15:25 | 115.00 | 115.00 | 114.00 | 115.00 | 44.5K |
| 15:35 | 115.00 | 117.00 | 114.00 | 117.00 | 15.1K |
| 15:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 15:45 | 116.00 | 116.00 | 115.00 | 116.00 | 44.9K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 47.4K |
| 16:05 | 118.00 | 118.00 | 118.00 | 118.00 | 6.0K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |