157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 147.00 | 143.00 | 143.00 | 381.5K |
| 09:05 | 143.00 | 146.00 | 143.00 | 145.00 | 222.7K |
| 09:10 | 145.00 | 145.00 | 140.00 | 144.00 | 398.7K |
| 09:15 | 143.00 | 144.00 | 142.00 | 144.00 | 119.9K |
| 09:20 | 144.00 | 144.00 | 143.00 | 144.00 | 105.4K |
| 09:25 | 143.00 | 143.00 | 142.00 | 143.00 | 193.0K |
| 09:30 | 143.00 | 143.00 | 142.00 | 142.00 | 69.7K |
| 09:35 | 141.00 | 142.00 | 141.00 | 142.00 | 23.0K |
| 09:40 | 142.00 | 142.00 | 141.00 | 141.00 | 57.2K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 101.7K |
| 09:50 | 140.00 | 142.00 | 140.00 | 142.00 | 21.7K |
| 09:55 | 142.00 | 142.00 | 142.00 | 142.00 | 4.2K |
| 10:00 | 142.00 | 142.00 | 142.00 | 142.00 | 7.0K |
| 10:05 | 140.00 | 142.00 | 140.00 | 141.00 | 283.0K |
| 10:10 | 141.00 | 142.00 | 141.00 | 142.00 | 2.5K |
| 10:15 | 141.00 | 141.00 | 140.00 | 140.00 | 54.1K |
| 10:20 | 140.00 | 140.00 | 139.00 | 139.00 | 58.1K |
| 10:25 | 140.00 | 140.00 | 139.00 | 139.00 | 2.1K |
| 10:30 | 139.00 | 140.00 | 139.00 | 140.00 | 14.0K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 2.7K |
| 10:40 | 140.00 | 140.00 | 139.00 | 139.00 | 6.0K |
| 10:45 | 140.00 | 145.00 | 140.00 | 145.00 | 318.9K |
| 10:50 | 145.00 | 147.00 | 145.00 | 146.00 | 623.5K |
| 10:55 | 145.00 | 147.00 | 145.00 | 146.00 | 219.0K |
| 11:00 | 145.00 | 146.00 | 145.00 | 145.00 | 41.6K |
| 11:05 | 145.00 | 146.00 | 144.00 | 144.00 | 135.1K |
| 11:10 | 144.00 | 145.00 | 143.00 | 145.00 | 13.0K |
| 11:15 | 145.00 | 145.00 | 144.00 | 144.00 | 0.6K |
| 11:20 | 144.00 | 146.00 | 144.00 | 145.00 | 79.9K |
| 11:25 | 144.00 | 144.00 | 144.00 | 144.00 | 3.0K |
| 11:30 | 144.00 | 144.00 | 144.00 | 144.00 | 3.8K |
| 11:35 | 144.00 | 144.00 | 144.00 | 144.00 | 16.6K |
| 11:45 | 144.00 | 144.00 | 144.00 | 144.00 | 1.2K |
| 11:50 | 145.00 | 145.00 | 145.00 | 145.00 | 4.1K |
| 11:55 | 145.00 | 147.00 | 144.00 | 147.00 | 151.9K |
| 13:30 | 147.00 | 148.00 | 147.00 | 148.00 | 548.3K |
| 13:35 | 147.00 | 155.00 | 147.00 | 155.00 | 1,791.6K |
| 13:40 | 155.00 | 156.00 | 150.00 | 151.00 | 471.7K |
| 13:45 | 151.00 | 153.00 | 150.00 | 150.00 | 270.3K |
| 13:50 | 149.00 | 150.00 | 146.00 | 149.00 | 239.2K |
| 13:55 | 148.00 | 150.00 | 147.00 | 147.00 | 77.6K |
| 14:00 | 147.00 | 149.00 | 146.00 | 147.00 | 132.7K |
| 14:05 | 147.00 | 150.00 | 147.00 | 147.00 | 39.4K |
| 14:10 | 147.00 | 149.00 | 147.00 | 148.00 | 17.3K |
| 14:15 | 148.00 | 148.00 | 146.00 | 146.00 | 118.3K |
| 14:20 | 147.00 | 147.00 | 145.00 | 147.00 | 100.1K |
| 14:25 | 147.00 | 147.00 | 146.00 | 146.00 | 40.1K |
| 14:30 | 147.00 | 147.00 | 146.00 | 147.00 | 6.9K |
| 14:35 | 147.00 | 148.00 | 147.00 | 148.00 | 10.7K |
| 14:45 | 148.00 | 148.00 | 146.00 | 148.00 | 49.4K |
| 14:50 | 147.00 | 147.00 | 146.00 | 146.00 | 2.8K |
| 14:55 | 147.00 | 147.00 | 144.00 | 146.00 | 257.4K |
| 15:00 | 144.00 | 146.00 | 143.00 | 144.00 | 46.2K |
| 15:05 | 142.00 | 146.00 | 142.00 | 146.00 | 373.0K |
| 15:10 | 141.00 | 143.00 | 141.00 | 142.00 | 40.1K |
| 15:15 | 141.00 | 144.00 | 141.00 | 144.00 | 9.2K |
| 15:20 | 143.00 | 143.00 | 143.00 | 143.00 | 1.7K |
| 15:25 | 143.00 | 143.00 | 143.00 | 143.00 | 2.5K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 15:35 | 141.00 | 143.00 | 141.00 | 142.00 | 24.5K |
| 15:40 | 143.00 | 143.00 | 141.00 | 141.00 | 35.7K |
| 15:45 | 141.00 | 142.00 | 141.00 | 141.00 | 9.5K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 330.2K |
| 16:05 | 141.00 | 141.00 | 141.00 | 141.00 | 16.8K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |