161.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 174.00 | 169.00 | 169.00 | 1,007.9K |
| 09:05 | 169.00 | 171.00 | 169.00 | 171.00 | 90.0K |
| 09:10 | 172.00 | 172.00 | 169.00 | 169.00 | 54.3K |
| 09:15 | 170.00 | 171.00 | 170.00 | 171.00 | 15.1K |
| 09:20 | 170.00 | 173.00 | 169.00 | 173.00 | 376.4K |
| 09:25 | 173.00 | 173.00 | 173.00 | 173.00 | 14.3K |
| 09:30 | 174.00 | 174.00 | 173.00 | 173.00 | 50.7K |
| 09:35 | 173.00 | 174.00 | 173.00 | 173.00 | 15.9K |
| 09:40 | 174.00 | 174.00 | 171.00 | 171.00 | 271.1K |
| 09:45 | 171.00 | 172.00 | 171.00 | 172.00 | 5.1K |
| 09:50 | 172.00 | 172.00 | 171.00 | 171.00 | 98.1K |
| 09:55 | 171.00 | 171.00 | 171.00 | 171.00 | 11.7K |
| 10:00 | 171.00 | 171.00 | 171.00 | 171.00 | 19.8K |
| 10:05 | 172.00 | 172.00 | 172.00 | 172.00 | 3.2K |
| 10:10 | 171.00 | 171.00 | 171.00 | 171.00 | 1.4K |
| 10:15 | 171.00 | 171.00 | 171.00 | 171.00 | 3.8K |
| 10:25 | 171.00 | 171.00 | 171.00 | 171.00 | 22.1K |
| 10:30 | 173.00 | 174.00 | 173.00 | 174.00 | 264.0K |
| 10:35 | 174.00 | 174.00 | 174.00 | 174.00 | 31.0K |
| 10:40 | 174.00 | 175.00 | 174.00 | 175.00 | 265.7K |
| 10:45 | 175.00 | 178.00 | 175.00 | 177.00 | 716.8K |
| 10:50 | 177.00 | 180.00 | 177.00 | 179.00 | 1,452.8K |
| 10:55 | 179.00 | 185.00 | 179.00 | 184.00 | 2,152.6K |
| 11:00 | 185.00 | 185.00 | 179.00 | 182.00 | 1,468.7K |
| 11:05 | 183.00 | 184.00 | 181.00 | 182.00 | 338.5K |
| 11:10 | 181.00 | 182.00 | 181.00 | 182.00 | 348.1K |
| 11:15 | 182.00 | 183.00 | 181.00 | 182.00 | 356.3K |
| 11:20 | 182.00 | 183.00 | 181.00 | 181.00 | 631.1K |
| 11:25 | 181.00 | 182.00 | 181.00 | 182.00 | 92.5K |
| 11:30 | 182.00 | 182.00 | 181.00 | 182.00 | 17.1K |
| 11:35 | 181.00 | 182.00 | 181.00 | 181.00 | 361.2K |
| 11:40 | 181.00 | 181.00 | 181.00 | 181.00 | 88.0K |
| 11:45 | 181.00 | 182.00 | 181.00 | 181.00 | 136.8K |
| 11:50 | 181.00 | 182.00 | 180.00 | 182.00 | 18.7K |
| 11:55 | 182.00 | 183.00 | 182.00 | 183.00 | 292.8K |
| 13:30 | 183.00 | 183.00 | 182.00 | 182.00 | 15.1K |
| 13:35 | 182.00 | 182.00 | 181.00 | 181.00 | 96.0K |
| 13:40 | 181.00 | 182.00 | 181.00 | 182.00 | 27.7K |
| 13:45 | 181.00 | 181.00 | 180.00 | 180.00 | 113.6K |
| 13:50 | 180.00 | 181.00 | 180.00 | 181.00 | 107.2K |
| 13:55 | 180.00 | 181.00 | 180.00 | 181.00 | 70.1K |
| 14:00 | 181.00 | 182.00 | 181.00 | 182.00 | 18.5K |
| 14:05 | 181.00 | 181.00 | 180.00 | 180.00 | 54.9K |
| 14:10 | 180.00 | 181.00 | 180.00 | 181.00 | 81.7K |
| 14:15 | 180.00 | 180.00 | 180.00 | 180.00 | 33.1K |
| 14:20 | 179.00 | 181.00 | 179.00 | 181.00 | 11.5K |
| 14:25 | 180.00 | 180.00 | 167.00 | 170.00 | 1,426.5K |
| 14:30 | 167.00 | 173.00 | 167.00 | 173.00 | 457.3K |
| 14:35 | 173.00 | 173.00 | 172.00 | 172.00 | 130.1K |
| 14:40 | 172.00 | 173.00 | 172.00 | 173.00 | 55.5K |
| 14:45 | 172.00 | 174.00 | 172.00 | 173.00 | 148.0K |
| 14:50 | 173.00 | 174.00 | 173.00 | 173.00 | 13.0K |
| 14:55 | 173.00 | 173.00 | 172.00 | 173.00 | 11.8K |
| 15:00 | 173.00 | 174.00 | 173.00 | 173.00 | 45.2K |
| 15:05 | 173.00 | 174.00 | 173.00 | 174.00 | 7.9K |
| 15:10 | 173.00 | 173.00 | 172.00 | 172.00 | 5.0K |
| 15:15 | 172.00 | 174.00 | 172.00 | 174.00 | 16.0K |
| 15:20 | 174.00 | 174.00 | 174.00 | 174.00 | 35.0K |
| 15:25 | 173.00 | 173.00 | 172.00 | 172.00 | 29.3K |
| 15:30 | 172.00 | 173.00 | 172.00 | 173.00 | 4.5K |
| 15:35 | 172.00 | 172.00 | 172.00 | 172.00 | 24.0K |
| 15:40 | 172.00 | 172.00 | 172.00 | 172.00 | 95.8K |
| 15:45 | 172.00 | 173.00 | 172.00 | 172.00 | 265.9K |
| 16:00 | 171.00 | 171.00 | 171.00 | 171.00 | 326.5K |
| 16:10 | 171.00 | 171.00 | 171.00 | 171.00 | 5.0K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |