Global Sukses Digital Tbk PT

DOSS
🏛️ indonesia →
161.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 168.00 172.00 168.00 170.00 109.7K
09:05 170.00 171.00 170.00 170.00 48.9K
09:10 169.00 172.00 169.00 172.00 120.7K
09:15 172.00 175.00 171.00 171.00 278.2K
09:20 171.00 171.00 169.00 169.00 87.5K
09:25 169.00 170.00 169.00 170.00 0.3K
09:30 169.00 169.00 169.00 169.00 35.1K
09:35 170.00 170.00 170.00 170.00 7.5K
09:40 170.00 170.00 170.00 170.00 30.3K
09:45 170.00 170.00 169.00 169.00 17.9K
10:00 169.00 169.00 169.00 169.00 51.0K
10:05 170.00 170.00 169.00 169.00 3.1K
10:15 169.00 169.00 169.00 169.00 75.0K
10:20 170.00 170.00 170.00 170.00 8.0K
10:35 169.00 169.00 169.00 169.00 0.1K
10:40 170.00 170.00 169.00 169.00 8.2K
10:50 169.00 169.00 169.00 169.00 0.4K
10:55 169.00 170.00 169.00 170.00 0.2K
11:10 169.00 169.00 169.00 169.00 9.2K
11:20 169.00 169.00 169.00 169.00 18.1K
11:25 169.00 169.00 169.00 169.00 1.9K
11:35 169.00 169.00 169.00 169.00 5.1K
11:50 168.00 169.00 168.00 169.00 11.1K
11:55 169.00 169.00 169.00 169.00 10.0K
13:30 169.00 169.00 169.00 169.00 4.8K
13:35 169.00 169.00 169.00 169.00 0.7K
13:40 169.00 169.00 169.00 169.00 7.0K
13:50 169.00 169.00 169.00 169.00 5.0K
14:00 168.00 168.00 168.00 168.00 16.0K
14:05 168.00 168.00 168.00 168.00 96.4K
14:15 169.00 169.00 169.00 169.00 0.5K
14:20 169.00 169.00 169.00 169.00 0.2K
14:30 169.00 169.00 169.00 169.00 2.0K
14:40 167.00 168.00 167.00 168.00 121.9K
14:50 169.00 169.00 169.00 169.00 0.1K
15:05 169.00 169.00 169.00 169.00 152.0K
15:15 170.00 170.00 170.00 170.00 0.4K
15:25 170.00 170.00 170.00 170.00 3.5K
15:40 170.00 170.00 170.00 170.00 21.1K
16:00 170.00 170.00 170.00 170.00 185.1K
16:05 170.00 170.00 170.00 170.00 6.0K
16:35 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available