161.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.9K |
| 09:05 | 168.00 | 168.00 | 168.00 | 168.00 | 10.5K |
| 09:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 09:20 | 168.00 | 170.00 | 168.00 | 170.00 | 3.9K |
| 09:25 | 170.00 | 170.00 | 168.00 | 169.00 | 12.1K |
| 09:30 | 168.00 | 168.00 | 168.00 | 168.00 | 19.9K |
| 09:40 | 168.00 | 168.00 | 168.00 | 168.00 | 10.0K |
| 09:55 | 167.00 | 168.00 | 167.00 | 168.00 | 43.7K |
| 10:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 10:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 10:10 | 168.00 | 168.00 | 168.00 | 168.00 | 3.0K |
| 10:20 | 166.00 | 166.00 | 166.00 | 166.00 | 23.0K |
| 10:25 | 166.00 | 166.00 | 166.00 | 166.00 | 50.2K |
| 10:30 | 166.00 | 166.00 | 166.00 | 166.00 | 20.0K |
| 10:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 10:40 | 165.00 | 165.00 | 165.00 | 165.00 | 115.7K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 8.4K |
| 10:50 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 11:00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.5K |
| 11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 13.0K |
| 11:15 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 11:20 | 168.00 | 172.00 | 168.00 | 169.00 | 433.8K |
| 11:25 | 168.00 | 170.00 | 168.00 | 170.00 | 1.2K |
| 11:30 | 170.00 | 170.00 | 168.00 | 170.00 | 6.1K |
| 11:35 | 168.00 | 168.00 | 168.00 | 168.00 | 5.0K |
| 11:45 | 168.00 | 168.00 | 168.00 | 168.00 | 10.2K |
| 13:30 | 168.00 | 168.00 | 168.00 | 168.00 | 7.2K |
| 14:00 | 168.00 | 168.00 | 167.00 | 167.00 | 55.5K |
| 14:35 | 169.00 | 169.00 | 169.00 | 169.00 | 3.1K |
| 14:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:05 | 169.00 | 169.00 | 169.00 | 169.00 | 3.2K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 15.0K |
| 15:15 | 167.00 | 167.00 | 167.00 | 167.00 | 1.7K |
| 15:20 | 166.00 | 169.00 | 166.00 | 169.00 | 70.1K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 15.0K |
| 15:35 | 169.00 | 169.00 | 169.00 | 169.00 | 13.6K |
| 15:40 | 169.00 | 169.00 | 169.00 | 169.00 | 4.5K |
| 15:45 | 168.00 | 168.00 | 168.00 | 168.00 | 2.0K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 27.1K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |