Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Saraswati Griya Lestari
HOTL
🏛️
indonesia
→
50.00
Last Update: 1970-01-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
1970-01-01
50.00
50.00
50.00
50.00
0.0M
Historical Data Overview
Historical Price Range
Historical High
220.00
2019-06-28
Historical Low
50.00
2019-12-13
Volume Extremes
Volume Peak
220.8M
2017-09-18
Volume Low
-
1970-01-01
Data Statistics
Rise Proportion
25.3%
Start: 1970-01-01
Fall Proportion
30.9%
Total1717Trading Days
Daily Change Extremes
Max Daily Gain
+34.48%
2019-10-15
Max Daily Loss
-33.68%
2019-10-02
Monthly Change Extremes
Max Monthly Gain
+42.52%
2019-05
Max Monthly Loss
-32.43%
2020-06
Related Stocks
Bank JTrust Indonesia Tbk PT
BCIC
170.0000
Hotel Sahid Jaya
SHID
905.0000
Tira Austenite
TIRA
1680.0000
Pt Esta Indonesia Tbk
NEST
268.0000
Tigaraksa Satria
TGKA
5625.0000
Estika Tata Tiara
BEEF
442.0000
Gihon Telekom
GHON
1690.0000
Armada Berjaya
JAYA
103.0000
Homeco Victoria Makmur PT Tbk
LIVE
194.0000
Bukit Uluwatu Villa
BUVA
530.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Pt Topindo Solusi Komunika
TOSK
101.0000
Merdeka Battery Materials PT
MBMA
580.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Hero Supermarket
HERO
525.0000
Mandom Indonesia
TCID
4080.0000
Dwi Guna Laksana
DWGL
605.0000