161.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 166.00 | 167.00 | 34.1K |
| 09:05 | 167.00 | 167.00 | 167.00 | 167.00 | 5.1K |
| 09:10 | 167.00 | 167.00 | 164.00 | 164.00 | 184.8K |
| 09:15 | 164.00 | 164.00 | 161.00 | 163.00 | 360.0K |
| 09:20 | 163.00 | 165.00 | 162.00 | 164.00 | 48.9K |
| 09:25 | 165.00 | 166.00 | 165.00 | 166.00 | 26.7K |
| 09:30 | 166.00 | 167.00 | 166.00 | 167.00 | 38.4K |
| 09:35 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
| 09:40 | 166.00 | 166.00 | 166.00 | 166.00 | 15.0K |
| 09:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 09:50 | 166.00 | 167.00 | 166.00 | 166.00 | 54.0K |
| 09:55 | 167.00 | 167.00 | 167.00 | 167.00 | 30.0K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 49.0K |
| 10:05 | 167.00 | 167.00 | 166.00 | 166.00 | 7.0K |
| 10:10 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
| 10:15 | 166.00 | 166.00 | 166.00 | 166.00 | 48.5K |
| 10:20 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 10:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:40 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
| 10:55 | 165.00 | 165.00 | 165.00 | 165.00 | 7.9K |
| 11:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 31.8K |
| 11:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:30 | 166.00 | 166.00 | 165.00 | 165.00 | 10.5K |
| 11:35 | 165.00 | 165.00 | 165.00 | 165.00 | 2.8K |
| 11:40 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 11:55 | 165.00 | 165.00 | 165.00 | 165.00 | 16.9K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 14.0K |
| 13:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 13:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 13:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 14:05 | 166.00 | 166.00 | 166.00 | 166.00 | 12.5K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:25 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 14:50 | 167.00 | 167.00 | 167.00 | 167.00 | 131.3K |
| 15:00 | 166.00 | 167.00 | 166.00 | 167.00 | 20.5K |
| 15:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 15:10 | 166.00 | 166.00 | 166.00 | 166.00 | 8.9K |
| 15:15 | 166.00 | 166.00 | 166.00 | 166.00 | 3.6K |
| 15:20 | 165.00 | 167.00 | 165.00 | 165.00 | 6.0K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 3.2K |
| 15:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 15:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 15:45 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 16:00 | 165.00 | 165.00 | 165.00 | 165.00 | 60.7K |
| 16:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |