161.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 165.00 | 163.00 | 165.00 | 21.2K |
| 09:05 | 164.00 | 164.00 | 163.00 | 163.00 | 7.2K |
| 09:10 | 165.00 | 165.00 | 162.00 | 162.00 | 99.5K |
| 09:15 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 09:20 | 162.00 | 163.00 | 162.00 | 163.00 | 18.6K |
| 09:25 | 163.00 | 163.00 | 163.00 | 163.00 | 14.5K |
| 09:30 | 163.00 | 164.00 | 163.00 | 164.00 | 12.4K |
| 09:35 | 164.00 | 164.00 | 164.00 | 164.00 | 3.5K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 09:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 10:05 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 10:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 10:30 | 163.00 | 163.00 | 162.00 | 162.00 | 59.9K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 6.0K |
| 10:40 | 162.00 | 162.00 | 162.00 | 162.00 | 13.0K |
| 10:45 | 162.00 | 163.00 | 162.00 | 163.00 | 74.4K |
| 10:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:00 | 163.00 | 165.00 | 163.00 | 165.00 | 2.5K |
| 11:05 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 11:15 | 164.00 | 164.00 | 164.00 | 164.00 | 250.0K |
| 11:20 | 164.00 | 165.00 | 164.00 | 165.00 | 0.3K |
| 11:25 | 165.00 | 165.00 | 164.00 | 165.00 | 1,410.1K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 10.0K |
| 11:35 | 165.00 | 165.00 | 165.00 | 165.00 | 6.2K |
| 11:40 | 165.00 | 165.00 | 165.00 | 165.00 | 1.7K |
| 11:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 20.0K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 10.0K |
| 13:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:00 | 165.00 | 165.00 | 165.00 | 165.00 | 5.0K |
| 14:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 14:10 | 164.00 | 165.00 | 164.00 | 165.00 | 2.1K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 5.0K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 4.9K |
| 14:25 | 166.00 | 166.00 | 166.00 | 166.00 | 33.0K |
| 14:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 14:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.9K |
| 14:50 | 166.00 | 166.00 | 166.00 | 166.00 | 21.2K |
| 14:55 | 166.00 | 167.00 | 166.00 | 167.00 | 18.4K |
| 15:00 | 167.00 | 167.00 | 166.00 | 166.00 | 10.7K |
| 15:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:10 | 166.00 | 166.00 | 164.00 | 164.00 | 50.0K |
| 15:20 | 165.00 | 166.00 | 165.00 | 166.00 | 0.6K |
| 15:30 | 164.00 | 165.00 | 164.00 | 165.00 | 45.2K |
| 15:35 | 165.00 | 165.00 | 165.00 | 165.00 | 3.6K |
| 15:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 15:45 | 165.00 | 165.00 | 165.00 | 165.00 | 9.0K |
| 16:00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 16:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 16:10 | 165.00 | 165.00 | 165.00 | 165.00 | 15.0K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |