161.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.1K |
| 09:05 | 163.00 | 163.00 | 163.00 | 163.00 | 6.4K |
| 09:10 | 162.00 | 162.00 | 158.00 | 158.00 | 241.0K |
| 09:15 | 158.00 | 159.00 | 158.00 | 159.00 | 17.2K |
| 09:20 | 159.00 | 162.00 | 159.00 | 162.00 | 293.2K |
| 09:25 | 162.00 | 163.00 | 162.00 | 162.00 | 36.1K |
| 09:30 | 162.00 | 162.00 | 162.00 | 162.00 | 35.7K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 32.2K |
| 09:40 | 161.00 | 161.00 | 161.00 | 161.00 | 27.6K |
| 09:45 | 161.00 | 162.00 | 161.00 | 162.00 | 57.9K |
| 09:50 | 162.00 | 163.00 | 162.00 | 163.00 | 19.6K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 10:10 | 163.00 | 163.00 | 162.00 | 162.00 | 9.2K |
| 10:15 | 161.00 | 162.00 | 161.00 | 162.00 | 10.1K |
| 10:25 | 161.00 | 162.00 | 161.00 | 161.00 | 19.0K |
| 10:35 | 161.00 | 161.00 | 161.00 | 161.00 | 3.5K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 10.5K |
| 10:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:00 | 161.00 | 161.00 | 161.00 | 161.00 | 10.4K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:10 | 161.00 | 162.00 | 160.00 | 162.00 | 27.8K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 2.6K |
| 11:35 | 162.00 | 162.00 | 160.00 | 160.00 | 0.9K |
| 11:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 1.7K |
| 13:55 | 160.00 | 161.00 | 160.00 | 161.00 | 0.6K |
| 14:00 | 161.00 | 161.00 | 160.00 | 160.00 | 101.0K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:20 | 160.00 | 160.00 | 160.00 | 160.00 | 12.6K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 2.5K |
| 14:30 | 159.00 | 159.00 | 159.00 | 159.00 | 28.7K |
| 14:35 | 160.00 | 160.00 | 159.00 | 159.00 | 45.8K |
| 14:40 | 158.00 | 159.00 | 158.00 | 159.00 | 15.3K |
| 14:45 | 158.00 | 159.00 | 158.00 | 159.00 | 15.1K |
| 14:50 | 159.00 | 159.00 | 159.00 | 159.00 | 5.1K |
| 14:55 | 159.00 | 160.00 | 158.00 | 160.00 | 3.1K |
| 15:30 | 160.00 | 160.00 | 159.00 | 159.00 | 23.0K |
| 15:35 | 159.00 | 159.00 | 159.00 | 159.00 | 1.3K |
| 15:45 | 160.00 | 160.00 | 160.00 | 160.00 | 5.0K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 36.5K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |