166.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 136.00 | 137.00 | 23.7K |
| 09:05 | 137.00 | 139.00 | 137.00 | 139.00 | 0.4K |
| 09:10 | 139.00 | 140.00 | 138.00 | 138.00 | 50.9K |
| 09:15 | 138.00 | 138.00 | 138.00 | 138.00 | 3.5K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 09:40 | 138.00 | 139.00 | 138.00 | 139.00 | 6.7K |
| 09:45 | 139.00 | 140.00 | 139.00 | 140.00 | 2.7K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 09:55 | 140.00 | 140.00 | 139.00 | 139.00 | 50.3K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 11.0K |
| 10:10 | 138.00 | 139.00 | 138.00 | 138.00 | 5.6K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 10:30 | 139.00 | 139.00 | 138.00 | 139.00 | 23.6K |
| 10:45 | 137.00 | 137.00 | 137.00 | 137.00 | 250.0K |
| 10:50 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 11:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 11:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 13:40 | 138.00 | 139.00 | 138.00 | 139.00 | 4.5K |
| 13:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 21.7K |
| 13:55 | 137.00 | 138.00 | 136.00 | 138.00 | 45.7K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 14:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:45 | 137.00 | 137.00 | 136.00 | 136.00 | 75.4K |
| 14:50 | 136.00 | 138.00 | 136.00 | 138.00 | 0.3K |
| 14:55 | 138.00 | 138.00 | 137.00 | 137.00 | 4.0K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.1K |
| 15:05 | 136.00 | 136.00 | 136.00 | 136.00 | 250.1K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.2K |
| 15:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:30 | 137.00 | 138.00 | 137.00 | 138.00 | 14.3K |
| 15:35 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 15:45 | 135.00 | 138.00 | 135.00 | 138.00 | 164.1K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 4.6K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |