166.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 141.00 | 143.00 | 88.0K |
| 09:05 | 141.00 | 141.00 | 139.00 | 139.00 | 192.3K |
| 09:10 | 139.00 | 145.00 | 139.00 | 144.00 | 185.4K |
| 09:15 | 143.00 | 143.00 | 142.00 | 143.00 | 180.3K |
| 09:20 | 143.00 | 143.00 | 142.00 | 143.00 | 26.5K |
| 09:25 | 142.00 | 143.00 | 141.00 | 141.00 | 46.1K |
| 09:30 | 141.00 | 141.00 | 141.00 | 141.00 | 3.6K |
| 09:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 09:45 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 09:50 | 142.00 | 142.00 | 142.00 | 142.00 | 2.5K |
| 10:00 | 143.00 | 143.00 | 143.00 | 143.00 | 3.7K |
| 10:05 | 143.00 | 143.00 | 140.00 | 140.00 | 202.8K |
| 10:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:20 | 141.00 | 141.00 | 141.00 | 141.00 | 1.9K |
| 10:25 | 141.00 | 141.00 | 141.00 | 141.00 | 1.1K |
| 10:30 | 141.00 | 141.00 | 141.00 | 141.00 | 2.5K |
| 10:35 | 140.00 | 141.00 | 140.00 | 141.00 | 38.5K |
| 10:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 11:10 | 143.00 | 143.00 | 142.00 | 142.00 | 1.2K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 8.3K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 11:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:50 | 140.00 | 141.00 | 140.00 | 141.00 | 15.4K |
| 11:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:30 | 142.00 | 142.00 | 141.00 | 141.00 | 11.1K |
| 13:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 45.0K |
| 14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 14:40 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:10 | 142.00 | 142.00 | 142.00 | 142.00 | 10.0K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 9.5K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 7.4K |
| 15:25 | 143.00 | 143.00 | 136.00 | 138.00 | 1,031.0K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 15:40 | 139.00 | 140.00 | 138.00 | 138.00 | 16.3K |
| 15:45 | 138.00 | 139.00 | 138.00 | 138.00 | 24.9K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 34.3K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |