166.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 134.00 | 134.00 | 114.4K |
| 09:05 | 134.00 | 135.00 | 134.00 | 135.00 | 11.6K |
| 09:10 | 136.00 | 137.00 | 136.00 | 137.00 | 4.8K |
| 09:15 | 138.00 | 138.00 | 138.00 | 138.00 | 10.1K |
| 09:20 | 137.00 | 138.00 | 137.00 | 137.00 | 41.5K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 23.0K |
| 09:35 | 137.00 | 137.00 | 136.00 | 136.00 | 38.6K |
| 09:40 | 136.00 | 137.00 | 136.00 | 137.00 | 27.8K |
| 09:45 | 137.00 | 137.00 | 136.00 | 136.00 | 13.0K |
| 09:50 | 137.00 | 137.00 | 136.00 | 137.00 | 30.3K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 10.3K |
| 10:00 | 137.00 | 137.00 | 137.00 | 137.00 | 15.0K |
| 10:10 | 136.00 | 136.00 | 135.00 | 135.00 | 11.2K |
| 10:15 | 137.00 | 137.00 | 135.00 | 136.00 | 8.1K |
| 10:20 | 135.00 | 135.00 | 135.00 | 135.00 | 27.1K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:30 | 135.00 | 135.00 | 135.00 | 135.00 | 25.8K |
| 10:35 | 135.00 | 135.00 | 135.00 | 135.00 | 36.5K |
| 10:40 | 134.00 | 135.00 | 134.00 | 134.00 | 10.1K |
| 10:45 | 135.00 | 137.00 | 135.00 | 135.00 | 1.4K |
| 10:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 11:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:10 | 135.00 | 135.00 | 135.00 | 135.00 | 22.5K |
| 11:25 | 136.00 | 137.00 | 136.00 | 137.00 | 1.5K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 11.0K |
| 11:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 11:40 | 137.00 | 137.00 | 134.00 | 134.00 | 90.0K |
| 11:45 | 137.00 | 137.00 | 137.00 | 137.00 | 20.1K |
| 11:50 | 137.00 | 137.00 | 137.00 | 137.00 | 6.1K |
| 11:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 13:30 | 134.00 | 134.00 | 134.00 | 134.00 | 7.5K |
| 13:40 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 13:45 | 134.00 | 135.00 | 134.00 | 135.00 | 18.5K |
| 13:50 | 136.00 | 136.00 | 136.00 | 136.00 | 1.9K |
| 14:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 8.5K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 41.0K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 10.0K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 20.0K |
| 15:05 | 135.00 | 135.00 | 135.00 | 135.00 | 7.5K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 19.6K |
| 15:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 15:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:40 | 136.00 | 136.00 | 136.00 | 136.00 | 20.1K |
| 15:45 | 136.00 | 136.00 | 135.00 | 135.00 | 87.3K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 50.4K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 11.5K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 2.0K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |