114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 65.00 | 64.00 | 65.00 | 0.4K |
| 09:05 | 62.00 | 65.00 | 62.00 | 62.00 | 141.7K |
| 09:10 | 62.00 | 68.00 | 62.00 | 68.00 | 766.3K |
| 09:15 | 62.00 | 66.00 | 62.00 | 64.00 | 514.8K |
| 09:25 | 64.00 | 64.00 | 62.00 | 64.00 | 32.1K |
| 09:30 | 62.00 | 64.00 | 62.00 | 63.00 | 7.5K |
| 09:35 | 64.00 | 64.00 | 62.00 | 64.00 | 20.2K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 12.3K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 4.1K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 26.5K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 4.2K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.9K |
| 11:05 | 62.00 | 62.00 | 62.00 | 62.00 | 10.0K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 1.4K |
| 11:20 | 65.00 | 65.00 | 61.00 | 61.00 | 1,095.9K |
| 11:25 | 68.00 | 68.00 | 60.00 | 63.00 | 1,379.8K |
| 14:00 | 59.00 | 65.00 | 59.00 | 65.00 | 927.2K |
| 14:10 | 63.00 | 65.00 | 60.00 | 60.00 | 4.2K |
| 14:15 | 61.00 | 61.00 | 61.00 | 61.00 | 2.0K |
| 14:25 | 61.00 | 61.00 | 61.00 | 61.00 | 6.1K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 19.0K |
| 14:35 | 63.00 | 64.00 | 63.00 | 64.00 | 15.1K |
| 14:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.9K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.8K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 11.2K |
| 15:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |