114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.1K |
| 09:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:10 | 62.00 | 63.00 | 62.00 | 63.00 | 8.5K |
| 09:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 16.0K |
| 09:25 | 61.00 | 61.00 | 59.00 | 61.00 | 49.7K |
| 09:40 | 62.00 | 62.00 | 62.00 | 62.00 | 8.0K |
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 2.0K |
| 09:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 10:00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.2K |
| 10:05 | 60.00 | 60.00 | 60.00 | 60.00 | 67.0K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 1.6K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 28.0K |
| 10:25 | 59.00 | 62.00 | 59.00 | 62.00 | 151.2K |
| 10:30 | 60.00 | 60.00 | 60.00 | 60.00 | 8.3K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 11.2K |
| 10:40 | 60.00 | 60.00 | 60.00 | 60.00 | 1.3K |
| 10:45 | 60.00 | 60.00 | 60.00 | 60.00 | 0.8K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.7K |
| 11:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 11:25 | 60.00 | 60.00 | 60.00 | 60.00 | 1.9K |
| 11:30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 11:40 | 60.00 | 62.00 | 60.00 | 62.00 | 2.3K |
| 11:45 | 60.00 | 60.00 | 60.00 | 60.00 | 1.1K |
| 13:30 | 60.00 | 60.00 | 60.00 | 60.00 | 1.6K |
| 13:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.6K |
| 13:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.6K |
| 13:50 | 61.00 | 61.00 | 61.00 | 61.00 | 9.5K |
| 13:55 | 61.00 | 61.00 | 61.00 | 61.00 | 1.6K |
| 14:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 14:15 | 61.00 | 62.00 | 61.00 | 61.00 | 10.3K |
| 14:20 | 61.00 | 61.00 | 61.00 | 61.00 | 8.9K |
| 14:25 | 62.00 | 62.00 | 60.00 | 60.00 | 129.9K |
| 14:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 14:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 14:40 | 61.00 | 61.00 | 61.00 | 61.00 | 4.5K |
| 14:50 | 60.00 | 60.00 | 60.00 | 60.00 | 8.9K |
| 14:55 | 60.00 | 60.00 | 60.00 | 60.00 | 3.0K |
| 15:00 | 60.00 | 60.00 | 60.00 | 60.00 | 19.1K |
| 15:05 | 60.00 | 61.00 | 60.00 | 61.00 | 6.7K |
| 15:10 | 60.00 | 60.00 | 60.00 | 60.00 | 1.6K |
| 15:20 | 60.00 | 61.00 | 60.00 | 61.00 | 2.6K |
| 15:25 | 60.00 | 60.00 | 60.00 | 60.00 | 4.1K |
| 15:30 | 60.00 | 60.00 | 60.00 | 60.00 | 14.1K |
| 15:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 15:40 | 60.00 | 60.00 | 60.00 | 60.00 | 29.3K |
| 15:45 | 61.00 | 61.00 | 61.00 | 61.00 | 1.1K |
| 16:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.6K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |