114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60.00 | 60.00 | 59.00 | 60.00 | 6.1K |
| 09:05 | 59.00 | 59.00 | 59.00 | 59.00 | 4.0K |
| 09:20 | 59.00 | 59.00 | 59.00 | 59.00 | 2.7K |
| 09:30 | 59.00 | 59.00 | 59.00 | 59.00 | 19.3K |
| 09:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.7K |
| 09:50 | 59.00 | 59.00 | 59.00 | 59.00 | 1.3K |
| 10:10 | 59.00 | 59.00 | 59.00 | 59.00 | 0.6K |
| 10:35 | 60.00 | 60.00 | 60.00 | 60.00 | 100.0K |
| 10:50 | 59.00 | 59.00 | 59.00 | 59.00 | 27.1K |
| 11:20 | 60.00 | 60.00 | 60.00 | 60.00 | 1.4K |
| 11:25 | 60.00 | 60.00 | 60.00 | 60.00 | 8.6K |
| 11:35 | 60.00 | 61.00 | 60.00 | 61.00 | 110.0K |
| 11:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 11:50 | 61.00 | 61.00 | 61.00 | 61.00 | 3.8K |
| 11:55 | 61.00 | 62.00 | 61.00 | 62.00 | 26.1K |
| 13:30 | 62.00 | 64.00 | 62.00 | 64.00 | 200.9K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 31.4K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.9K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 60.0K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 10.8K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 30.4K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 2.2K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 2.9K |
| 15:35 | 64.00 | 64.00 | 64.00 | 64.00 | 9.0K |
| 15:40 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 15:45 | 64.00 | 64.00 | 64.00 | 64.00 | 15.9K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 16:05 | 64.00 | 64.00 | 64.00 | 64.00 | 5.5K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |