114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 09:05 | 66.00 | 66.00 | 66.00 | 66.00 | 3.3K |
| 09:10 | 66.00 | 66.00 | 65.00 | 65.00 | 22.5K |
| 09:15 | 65.00 | 65.00 | 64.00 | 64.00 | 6.8K |
| 09:20 | 65.00 | 65.00 | 64.00 | 65.00 | 11.9K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 3.0K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 1.1K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 13.3K |
| 09:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.9K |
| 09:55 | 65.00 | 65.00 | 64.00 | 64.00 | 2.2K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 4.6K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 11.3K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 10.1K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 12.7K |
| 10:40 | 64.00 | 65.00 | 64.00 | 65.00 | 1.2K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 5.2K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 1.5K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.8K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 16.8K |
| 11:10 | 64.00 | 65.00 | 64.00 | 65.00 | 23.9K |
| 11:15 | 64.00 | 65.00 | 64.00 | 65.00 | 1.0K |
| 11:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 2.4K |
| 11:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 11:40 | 65.00 | 65.00 | 65.00 | 65.00 | 1.3K |
| 11:45 | 65.00 | 65.00 | 65.00 | 65.00 | 8.6K |
| 11:55 | 64.00 | 65.00 | 64.00 | 64.00 | 54.5K |
| 13:30 | 65.00 | 65.00 | 64.00 | 64.00 | 121.8K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 20.1K |
| 13:40 | 64.00 | 65.00 | 64.00 | 65.00 | 13.9K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:00 | 64.00 | 65.00 | 64.00 | 65.00 | 1.8K |
| 14:05 | 64.00 | 65.00 | 64.00 | 65.00 | 22.7K |
| 14:15 | 65.00 | 65.00 | 64.00 | 65.00 | 3.6K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 1.8K |
| 14:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:45 | 64.00 | 65.00 | 64.00 | 65.00 | 20.1K |
| 14:50 | 65.00 | 65.00 | 64.00 | 64.00 | 1.3K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:25 | 65.00 | 65.00 | 65.00 | 65.00 | 749.9K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 15:40 | 65.00 | 65.00 | 64.00 | 65.00 | 0.7K |
| 15:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 16:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |