114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 68.00 | 68.00 | 27.6K |
| 09:05 | 68.00 | 69.00 | 68.00 | 69.00 | 206.3K |
| 09:10 | 69.00 | 69.00 | 68.00 | 69.00 | 3.0K |
| 09:15 | 69.00 | 70.00 | 69.00 | 70.00 | 20.8K |
| 09:20 | 69.00 | 69.00 | 68.00 | 68.00 | 173.7K |
| 09:30 | 70.00 | 70.00 | 70.00 | 70.00 | 30.9K |
| 09:35 | 70.00 | 70.00 | 68.00 | 69.00 | 147.5K |
| 09:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 09:45 | 68.00 | 69.00 | 68.00 | 69.00 | 43.2K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.6K |
| 10:00 | 68.00 | 69.00 | 68.00 | 69.00 | 2.2K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:10 | 68.00 | 69.00 | 68.00 | 69.00 | 48.5K |
| 10:20 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:50 | 68.00 | 69.00 | 68.00 | 69.00 | 1.1K |
| 10:55 | 68.00 | 68.00 | 65.00 | 66.00 | 100.4K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 1.7K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 2.0K |
| 11:25 | 68.00 | 69.00 | 68.00 | 69.00 | 3.6K |
| 14:00 | 68.00 | 69.00 | 68.00 | 69.00 | 1.5K |
| 14:10 | 68.00 | 69.00 | 68.00 | 69.00 | 0.2K |
| 14:15 | 68.00 | 69.00 | 68.00 | 69.00 | 2.1K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 14:30 | 68.00 | 69.00 | 68.00 | 69.00 | 9.7K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 8.4K |
| 14:40 | 68.00 | 68.00 | 66.00 | 68.00 | 15.6K |
| 14:45 | 66.00 | 66.00 | 65.00 | 65.00 | 496.4K |
| 14:50 | 68.00 | 68.00 | 66.00 | 66.00 | 0.2K |
| 14:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.6K |
| 15:05 | 67.00 | 67.00 | 66.00 | 66.00 | 2.3K |
| 15:10 | 67.00 | 67.00 | 66.00 | 67.00 | 17.2K |
| 15:25 | 67.00 | 67.00 | 67.00 | 67.00 | 3.6K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 2.0K |
| 15:35 | 67.00 | 67.00 | 67.00 | 67.00 | 1.3K |
| 15:40 | 67.00 | 67.00 | 67.00 | 67.00 | 37.3K |
| 15:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 16:00 | 67.00 | 67.00 | 67.00 | 67.00 | 10.8K |
| 16:05 | 67.00 | 67.00 | 67.00 | 67.00 | 6.4K |
| 16:10 | 67.00 | 67.00 | 67.00 | 67.00 | 1.4K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |