114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.6K |
| 09:05 | 67.00 | 67.00 | 67.00 | 67.00 | 12.0K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.4K |
| 09:15 | 66.00 | 66.00 | 66.00 | 66.00 | 20.0K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 87.6K |
| 09:25 | 69.00 | 69.00 | 68.00 | 68.00 | 92.5K |
| 09:30 | 68.00 | 69.00 | 68.00 | 69.00 | 233.9K |
| 09:35 | 69.00 | 69.00 | 68.00 | 68.00 | 2.5K |
| 09:40 | 69.00 | 69.00 | 69.00 | 69.00 | 2.0K |
| 09:45 | 70.00 | 70.00 | 70.00 | 70.00 | 23.3K |
| 09:50 | 69.00 | 69.00 | 69.00 | 69.00 | 21.3K |
| 10:00 | 70.00 | 71.00 | 70.00 | 71.00 | 94.7K |
| 10:05 | 72.00 | 72.00 | 70.00 | 70.00 | 37.8K |
| 10:10 | 70.00 | 70.00 | 70.00 | 70.00 | 2.8K |
| 10:25 | 70.00 | 70.00 | 69.00 | 70.00 | 22.0K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 28.1K |
| 10:35 | 68.00 | 70.00 | 68.00 | 70.00 | 32.4K |
| 10:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.6K |
| 10:45 | 69.00 | 73.00 | 69.00 | 72.00 | 295.8K |
| 10:50 | 72.00 | 73.00 | 72.00 | 73.00 | 65.5K |
| 10:55 | 73.00 | 73.00 | 73.00 | 73.00 | 160.4K |
| 11:00 | 73.00 | 73.00 | 73.00 | 73.00 | 21.8K |
| 11:05 | 73.00 | 73.00 | 73.00 | 73.00 | 58.9K |
| 11:10 | 73.00 | 73.00 | 72.00 | 73.00 | 86.1K |
| 11:15 | 73.00 | 73.00 | 72.00 | 72.00 | 155.0K |
| 11:20 | 72.00 | 72.00 | 70.00 | 72.00 | 8.4K |
| 11:30 | 70.00 | 72.00 | 70.00 | 70.00 | 17.9K |
| 11:35 | 71.00 | 72.00 | 71.00 | 72.00 | 306.9K |
| 11:40 | 72.00 | 72.00 | 72.00 | 72.00 | 128.8K |
| 11:45 | 73.00 | 73.00 | 72.00 | 72.00 | 88.8K |
| 11:50 | 72.00 | 73.00 | 72.00 | 73.00 | 53.5K |
| 11:55 | 72.00 | 73.00 | 72.00 | 73.00 | 9.4K |
| 13:30 | 73.00 | 73.00 | 73.00 | 73.00 | 95.9K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 13:40 | 73.00 | 73.00 | 73.00 | 73.00 | 39.0K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 13:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 14:00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.2K |
| 14:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:10 | 73.00 | 73.00 | 73.00 | 73.00 | 156.5K |
| 14:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 14:20 | 73.00 | 73.00 | 73.00 | 73.00 | 6.4K |
| 14:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:30 | 73.00 | 73.00 | 73.00 | 73.00 | 1.4K |
| 14:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:45 | 73.00 | 73.00 | 73.00 | 73.00 | 10.1K |
| 14:55 | 73.00 | 73.00 | 73.00 | 73.00 | 3.0K |
| 15:05 | 73.00 | 73.00 | 73.00 | 73.00 | 50.9K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 2.4K |
| 15:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.9K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |