123.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 76.00 | 73.00 | 76.00 | 156.7K |
| 09:05 | 76.00 | 76.00 | 75.00 | 75.00 | 132.2K |
| 09:10 | 75.00 | 75.00 | 74.00 | 74.00 | 69.6K |
| 09:15 | 74.00 | 75.00 | 74.00 | 75.00 | 34.1K |
| 09:20 | 75.00 | 75.00 | 74.00 | 75.00 | 16.3K |
| 09:25 | 75.00 | 75.00 | 74.00 | 75.00 | 1.9K |
| 09:30 | 75.00 | 75.00 | 74.00 | 74.00 | 96.9K |
| 09:35 | 74.00 | 74.00 | 74.00 | 74.00 | 50.0K |
| 09:40 | 75.00 | 75.00 | 75.00 | 75.00 | 100.3K |
| 09:45 | 75.00 | 75.00 | 75.00 | 75.00 | 41.1K |
| 09:50 | 75.00 | 76.00 | 75.00 | 76.00 | 10.0K |
| 09:55 | 75.00 | 76.00 | 75.00 | 76.00 | 0.4K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 158.1K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 21.0K |
| 10:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 10:15 | 75.00 | 76.00 | 75.00 | 76.00 | 13.1K |
| 10:20 | 76.00 | 76.00 | 75.00 | 76.00 | 156.4K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 166.9K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 12.3K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 1.5K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 10:50 | 76.00 | 79.00 | 76.00 | 79.00 | 579.5K |
| 10:55 | 80.00 | 80.00 | 79.00 | 79.00 | 346.6K |
| 11:00 | 79.00 | 80.00 | 79.00 | 79.00 | 46.3K |
| 11:05 | 80.00 | 80.00 | 79.00 | 80.00 | 110.8K |
| 11:10 | 80.00 | 80.00 | 79.00 | 79.00 | 56.8K |
| 11:15 | 79.00 | 80.00 | 79.00 | 80.00 | 3.1K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 66.9K |
| 11:25 | 80.00 | 80.00 | 79.00 | 80.00 | 6.1K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 100.7K |
| 11:35 | 80.00 | 80.00 | 79.00 | 80.00 | 18.5K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 57.6K |
| 11:45 | 80.00 | 80.00 | 79.00 | 80.00 | 101.7K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 48.2K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 119.5K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 40.8K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 7.6K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 1.7K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 197.4K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 99.8K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 16.6K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 31.5K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 64.0K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 10.5K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 14.7K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 5.9K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 15:45 | 80.00 | 80.00 | 80.00 | 80.00 | 40.3K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1.6K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |