123.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 86.00 | 81.00 | 84.00 | 293.1K |
| 09:05 | 83.00 | 84.00 | 82.00 | 83.00 | 86.3K |
| 09:10 | 83.00 | 84.00 | 83.00 | 84.00 | 133.5K |
| 09:15 | 83.00 | 84.00 | 83.00 | 83.00 | 40.2K |
| 09:20 | 83.00 | 85.00 | 83.00 | 84.00 | 79.5K |
| 09:25 | 84.00 | 86.00 | 84.00 | 85.00 | 265.3K |
| 09:30 | 85.00 | 88.00 | 85.00 | 87.00 | 118.4K |
| 09:35 | 88.00 | 88.00 | 87.00 | 88.00 | 500.3K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 120.2K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 139.2K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 45.2K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 11.8K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 3.4K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 3.3K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 10.7K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 4.9K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 20.0K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 2.9K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 65.0K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 11:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 6.7K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 46.5K |
| 11:35 | 88.00 | 88.00 | 88.00 | 88.00 | 51.8K |
| 11:50 | 88.00 | 88.00 | 88.00 | 88.00 | 3.1K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 10.3K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 200.0K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 13:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 30.8K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 103.0K |
| 15:20 | 88.00 | 88.00 | 88.00 | 88.00 | 49.3K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 5.1K |
| 15:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |