123.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 96.00 | 90.00 | 95.00 | 1,393.4K |
| 09:05 | 95.00 | 96.00 | 95.00 | 96.00 | 339.4K |
| 09:10 | 96.00 | 96.00 | 96.00 | 96.00 | 4.2K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 30.8K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 6.5K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 6.9K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 100.1K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 20.0K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 249.0K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 18.9K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 9.7K |
| 10:35 | 96.00 | 96.00 | 96.00 | 96.00 | 31.2K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.8K |
| 11:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 2.1K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.4K |
| 14:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 15:40 | 96.00 | 96.00 | 96.00 | 96.00 | 15.0K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |