123.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 100.00 | 104.00 | 425.8K |
| 09:05 | 104.00 | 104.00 | 101.00 | 104.00 | 54.3K |
| 09:10 | 104.00 | 105.00 | 104.00 | 105.00 | 145.3K |
| 09:15 | 105.00 | 105.00 | 104.00 | 105.00 | 456.1K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 155.7K |
| 09:25 | 105.00 | 105.00 | 103.00 | 103.00 | 329.7K |
| 09:30 | 104.00 | 105.00 | 103.00 | 103.00 | 58.2K |
| 09:35 | 105.00 | 105.00 | 100.00 | 101.00 | 872.7K |
| 09:40 | 101.00 | 101.00 | 100.00 | 101.00 | 151.3K |
| 09:45 | 101.00 | 102.00 | 101.00 | 101.00 | 20.8K |
| 09:50 | 101.00 | 105.00 | 101.00 | 105.00 | 219.5K |
| 09:55 | 104.00 | 105.00 | 103.00 | 103.00 | 141.5K |
| 10:00 | 103.00 | 105.00 | 103.00 | 105.00 | 55.9K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 71.3K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 27.5K |
| 10:15 | 105.00 | 105.00 | 103.00 | 103.00 | 56.6K |
| 10:20 | 101.00 | 101.00 | 93.00 | 93.00 | 411.8K |
| 10:25 | 88.00 | 92.00 | 87.00 | 92.00 | 230.3K |
| 10:30 | 93.00 | 102.00 | 93.00 | 102.00 | 60.6K |
| 10:35 | 101.00 | 101.00 | 96.00 | 96.00 | 27.4K |
| 10:40 | 93.00 | 96.00 | 93.00 | 96.00 | 410.0K |
| 10:45 | 96.00 | 100.00 | 96.00 | 100.00 | 9.6K |
| 10:50 | 100.00 | 101.00 | 100.00 | 100.00 | 27.3K |
| 10:55 | 100.00 | 100.00 | 96.00 | 98.00 | 21.7K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 7.0K |
| 11:05 | 98.00 | 98.00 | 96.00 | 96.00 | 49.5K |
| 11:10 | 87.00 | 95.00 | 87.00 | 90.00 | 393.9K |
| 11:15 | 90.00 | 90.00 | 90.00 | 90.00 | 59.5K |
| 11:20 | 91.00 | 93.00 | 91.00 | 91.00 | 39.5K |
| 11:25 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 14:00 | 92.00 | 93.00 | 92.00 | 92.00 | 151.0K |
| 14:05 | 92.00 | 92.00 | 91.00 | 91.00 | 118.6K |
| 14:10 | 92.00 | 92.00 | 91.00 | 92.00 | 55.4K |
| 14:15 | 91.00 | 92.00 | 91.00 | 91.00 | 96.4K |
| 14:20 | 91.00 | 92.00 | 91.00 | 91.00 | 7.9K |
| 14:25 | 91.00 | 92.00 | 91.00 | 91.00 | 33.1K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 17.5K |
| 14:35 | 92.00 | 92.00 | 91.00 | 91.00 | 111.7K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 4.5K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 1.7K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 6.4K |
| 15:05 | 91.00 | 92.00 | 91.00 | 91.00 | 48.3K |
| 15:10 | 90.00 | 92.00 | 90.00 | 90.00 | 6.3K |
| 15:15 | 91.00 | 91.00 | 90.00 | 90.00 | 17.3K |
| 15:20 | 91.00 | 92.00 | 91.00 | 92.00 | 109.8K |
| 15:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 15:30 | 92.00 | 92.00 | 91.00 | 91.00 | 48.9K |
| 15:35 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 15:40 | 92.00 | 92.00 | 91.00 | 92.00 | 74.6K |
| 15:45 | 92.00 | 92.00 | 92.00 | 92.00 | 59.2K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 75.7K |
| 16:05 | 91.00 | 91.00 | 91.00 | 91.00 | 4.1K |
| 16:10 | 91.00 | 91.00 | 91.00 | 91.00 | 6.5K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |