123.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 121.00 | 120.00 | 121.00 | 561.7K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 234.7K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 16.2K |
| 09:20 | 121.00 | 121.00 | 121.00 | 121.00 | 87.6K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 1.4K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 13.3K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 2.5K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 10.4K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 11:45 | 121.00 | 121.00 | 121.00 | 121.00 | 3.0K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 4.0K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 4.1K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 20.0K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 17.0K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 50.4K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 530.5K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 4.5K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 3.8K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 6.0K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 250.0K |
| 15:45 | 121.00 | 121.00 | 121.00 | 121.00 | 25.0K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |