123.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 132.00 | 125.00 | 130.00 | 511.2K |
| 09:05 | 129.00 | 129.00 | 121.00 | 123.00 | 144.7K |
| 09:10 | 123.00 | 123.00 | 121.00 | 122.00 | 280.1K |
| 09:15 | 121.00 | 121.00 | 110.00 | 110.00 | 175.9K |
| 09:20 | 110.00 | 116.00 | 110.00 | 114.00 | 261.4K |
| 09:25 | 114.00 | 114.00 | 111.00 | 112.00 | 160.4K |
| 09:30 | 112.00 | 112.00 | 109.00 | 109.00 | 645.9K |
| 09:35 | 109.00 | 111.00 | 109.00 | 110.00 | 174.2K |
| 09:40 | 109.00 | 111.00 | 109.00 | 109.00 | 148.1K |
| 09:45 | 109.00 | 111.00 | 109.00 | 111.00 | 123.4K |
| 09:50 | 110.00 | 111.00 | 110.00 | 111.00 | 129.6K |
| 09:55 | 110.00 | 111.00 | 110.00 | 111.00 | 56.7K |
| 10:00 | 110.00 | 112.00 | 110.00 | 112.00 | 100.2K |
| 10:05 | 111.00 | 111.00 | 111.00 | 111.00 | 16.8K |
| 10:10 | 111.00 | 112.00 | 111.00 | 112.00 | 46.6K |
| 10:15 | 112.00 | 114.00 | 112.00 | 114.00 | 94.1K |
| 10:20 | 114.00 | 115.00 | 114.00 | 115.00 | 103.2K |
| 10:25 | 115.00 | 121.00 | 115.00 | 121.00 | 294.9K |
| 10:30 | 129.00 | 129.00 | 112.00 | 125.00 | 961.6K |
| 10:35 | 125.00 | 129.00 | 115.00 | 121.00 | 871.8K |
| 10:40 | 128.00 | 128.00 | 116.00 | 117.00 | 1,284.2K |
| 10:45 | 125.00 | 127.00 | 115.00 | 126.00 | 1,737.4K |
| 10:50 | 120.00 | 125.00 | 114.00 | 115.00 | 1,533.1K |
| 10:55 | 114.00 | 118.00 | 114.00 | 118.00 | 109.0K |
| 11:00 | 118.00 | 118.00 | 117.00 | 117.00 | 44.8K |
| 11:05 | 116.00 | 117.00 | 116.00 | 117.00 | 29.8K |
| 11:10 | 117.00 | 119.00 | 117.00 | 118.00 | 35.9K |
| 11:15 | 118.00 | 118.00 | 118.00 | 118.00 | 3.3K |
| 11:20 | 118.00 | 120.00 | 118.00 | 119.00 | 75.9K |
| 11:25 | 119.00 | 119.00 | 118.00 | 119.00 | 5.8K |
| 11:30 | 118.00 | 120.00 | 118.00 | 120.00 | 21.3K |
| 11:35 | 117.00 | 117.00 | 117.00 | 117.00 | 13.5K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 11:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:55 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 13:30 | 118.00 | 120.00 | 118.00 | 120.00 | 112.3K |
| 13:35 | 120.00 | 121.00 | 120.00 | 121.00 | 3.8K |
| 13:40 | 121.00 | 121.00 | 120.00 | 120.00 | 17.0K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 11.2K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 1.7K |
| 13:55 | 121.00 | 121.00 | 120.00 | 120.00 | 6.5K |
| 14:00 | 121.00 | 122.00 | 121.00 | 122.00 | 39.3K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 14:10 | 121.00 | 122.00 | 121.00 | 122.00 | 2.1K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 4.7K |
| 14:20 | 120.00 | 122.00 | 120.00 | 122.00 | 6.5K |
| 14:25 | 121.00 | 121.00 | 121.00 | 121.00 | 5.2K |
| 14:30 | 121.00 | 121.00 | 120.00 | 120.00 | 33.6K |
| 14:35 | 120.00 | 121.00 | 120.00 | 121.00 | 16.2K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 5.1K |
| 14:45 | 120.00 | 121.00 | 120.00 | 120.00 | 9.4K |
| 14:50 | 121.00 | 121.00 | 120.00 | 121.00 | 10.4K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 23.2K |
| 15:00 | 120.00 | 121.00 | 120.00 | 120.00 | 13.0K |
| 15:05 | 121.00 | 121.00 | 120.00 | 120.00 | 2.9K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 2.1K |
| 15:15 | 121.00 | 121.00 | 120.00 | 120.00 | 6.9K |
| 15:20 | 121.00 | 122.00 | 121.00 | 121.00 | 23.1K |
| 15:25 | 121.00 | 121.00 | 120.00 | 120.00 | 74.8K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 13.5K |
| 15:35 | 120.00 | 120.00 | 120.00 | 120.00 | 21.1K |
| 15:40 | 120.00 | 121.00 | 120.00 | 121.00 | 95.1K |
| 15:45 | 120.00 | 121.00 | 120.00 | 121.00 | 84.0K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 72.5K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 33.3K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |