125.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 110.00 | 107.00 | 109.00 | 130.9K |
| 09:05 | 109.00 | 109.00 | 107.00 | 107.00 | 98.8K |
| 09:10 | 108.00 | 108.00 | 107.00 | 107.00 | 523.8K |
| 09:15 | 108.00 | 108.00 | 107.00 | 107.00 | 61.4K |
| 09:20 | 107.00 | 107.00 | 107.00 | 107.00 | 5.5K |
| 09:25 | 107.00 | 110.00 | 107.00 | 108.00 | 502.8K |
| 09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 09:35 | 109.00 | 112.00 | 109.00 | 112.00 | 10.4K |
| 09:40 | 112.00 | 112.00 | 110.00 | 110.00 | 15.4K |
| 09:45 | 110.00 | 110.00 | 109.00 | 109.00 | 25.7K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 3.5K |
| 09:55 | 108.00 | 109.00 | 108.00 | 109.00 | 38.2K |
| 10:00 | 109.00 | 112.00 | 109.00 | 112.00 | 209.6K |
| 10:05 | 111.00 | 128.00 | 111.00 | 127.00 | 669.5K |
| 10:10 | 118.00 | 128.00 | 112.00 | 113.00 | 1,390.0K |
| 10:15 | 113.00 | 125.00 | 113.00 | 120.00 | 2,029.2K |
| 10:20 | 116.00 | 126.00 | 116.00 | 118.00 | 1,496.4K |
| 10:25 | 121.00 | 125.00 | 118.00 | 125.00 | 1,813.5K |
| 10:30 | 123.00 | 124.00 | 118.00 | 118.00 | 2,662.1K |
| 10:35 | 117.00 | 120.00 | 117.00 | 118.00 | 178.7K |
| 10:40 | 117.00 | 117.00 | 116.00 | 117.00 | 29.6K |
| 10:45 | 116.00 | 116.00 | 115.00 | 115.00 | 98.4K |
| 10:50 | 115.00 | 116.00 | 115.00 | 116.00 | 22.0K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 94.0K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 6.5K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 11:20 | 115.00 | 115.00 | 114.00 | 114.00 | 34.3K |
| 11:25 | 114.00 | 114.00 | 113.00 | 113.00 | 16.2K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 7.0K |
| 11:35 | 113.00 | 113.00 | 112.00 | 112.00 | 32.3K |
| 11:40 | 112.00 | 112.00 | 110.00 | 110.00 | 5.0K |
| 11:45 | 110.00 | 111.00 | 110.00 | 110.00 | 20.0K |
| 11:50 | 111.00 | 113.00 | 111.00 | 113.00 | 6.3K |
| 11:55 | 113.00 | 113.00 | 113.00 | 113.00 | 10.2K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 13:45 | 113.00 | 114.00 | 113.00 | 114.00 | 65.9K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 32.0K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 44.3K |
| 14:25 | 115.00 | 116.00 | 115.00 | 116.00 | 108.2K |
| 14:30 | 117.00 | 118.00 | 116.00 | 118.00 | 45.6K |
| 14:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 14:40 | 119.00 | 119.00 | 119.00 | 119.00 | 8.6K |
| 14:45 | 119.00 | 120.00 | 119.00 | 119.00 | 21.2K |
| 14:50 | 119.00 | 120.00 | 119.00 | 120.00 | 9.0K |
| 14:55 | 120.00 | 120.00 | 119.00 | 119.00 | 29.7K |
| 15:00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 15:05 | 117.00 | 118.00 | 117.00 | 118.00 | 5.5K |
| 15:10 | 118.00 | 118.00 | 115.00 | 116.00 | 13.4K |
| 15:15 | 118.00 | 118.00 | 112.00 | 112.00 | 87.4K |
| 15:20 | 112.00 | 118.00 | 112.00 | 118.00 | 24.3K |
| 15:35 | 114.00 | 117.00 | 114.00 | 117.00 | 2.9K |
| 15:40 | 117.00 | 117.00 | 116.00 | 116.00 | 5.3K |
| 15:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.2K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.9K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |