123.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 102.00 | 102.00 | 3.1K |
| 09:05 | 102.00 | 102.00 | 100.00 | 101.00 | 23.9K |
| 09:10 | 101.00 | 101.00 | 100.00 | 100.00 | 2.3K |
| 09:15 | 100.00 | 102.00 | 100.00 | 101.00 | 6.2K |
| 09:20 | 101.00 | 101.00 | 100.00 | 101.00 | 12.7K |
| 09:25 | 102.00 | 103.00 | 102.00 | 103.00 | 98.6K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.3K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.3K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 41.9K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 9.3K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.1K |
| 10:10 | 102.00 | 104.00 | 102.00 | 102.00 | 0.6K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.7K |
| 10:30 | 104.00 | 105.00 | 104.00 | 105.00 | 19.3K |
| 10:45 | 103.00 | 105.00 | 103.00 | 105.00 | 4.9K |
| 10:55 | 105.00 | 110.00 | 105.00 | 110.00 | 24.0K |
| 11:00 | 111.00 | 111.00 | 108.00 | 108.00 | 53.4K |
| 11:05 | 108.00 | 108.00 | 108.00 | 108.00 | 2.7K |
| 11:10 | 108.00 | 109.00 | 108.00 | 109.00 | 6.1K |
| 11:15 | 109.00 | 110.00 | 107.00 | 107.00 | 74.4K |
| 11:20 | 107.00 | 107.00 | 107.00 | 107.00 | 2.7K |
| 11:25 | 107.00 | 107.00 | 107.00 | 107.00 | 6.1K |
| 14:00 | 110.00 | 110.00 | 107.00 | 107.00 | 3.7K |
| 14:10 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 14:20 | 109.00 | 109.00 | 109.00 | 109.00 | 2.4K |
| 14:25 | 107.00 | 107.00 | 107.00 | 107.00 | 31.8K |
| 14:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 14:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 14:40 | 107.00 | 109.00 | 107.00 | 109.00 | 10.6K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 87.5K |
| 14:55 | 106.00 | 106.00 | 106.00 | 106.00 | 1.9K |
| 15:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 15:10 | 106.00 | 106.00 | 106.00 | 106.00 | 8.0K |
| 15:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:35 | 106.00 | 106.00 | 106.00 | 106.00 | 4.9K |
| 15:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 16:05 | 109.00 | 109.00 | 109.00 | 109.00 | 9.0K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |