125.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 110.00 | 107.00 | 110.00 | 10.0K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 09:25 | 112.00 | 112.00 | 111.00 | 111.00 | 6.8K |
| 09:30 | 112.00 | 112.00 | 112.00 | 112.00 | 26.2K |
| 09:35 | 112.00 | 112.00 | 112.00 | 112.00 | 3.0K |
| 09:40 | 111.00 | 112.00 | 111.00 | 112.00 | 0.7K |
| 09:45 | 112.00 | 112.00 | 111.00 | 111.00 | 3.0K |
| 09:55 | 111.00 | 111.00 | 111.00 | 111.00 | 1.5K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 117.4K |
| 10:05 | 112.00 | 114.00 | 111.00 | 114.00 | 125.8K |
| 10:10 | 111.00 | 121.00 | 111.00 | 116.00 | 437.4K |
| 10:15 | 119.00 | 119.00 | 116.00 | 116.00 | 21.0K |
| 10:20 | 119.00 | 119.00 | 116.00 | 117.00 | 10.6K |
| 10:25 | 119.00 | 120.00 | 118.00 | 118.00 | 107.5K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 29.9K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 5.9K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:50 | 116.00 | 116.00 | 115.00 | 115.00 | 8.6K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 11.5K |
| 11:05 | 115.00 | 116.00 | 115.00 | 116.00 | 7.8K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 6.2K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 11:25 | 116.00 | 117.00 | 116.00 | 117.00 | 5.6K |
| 11:30 | 117.00 | 117.00 | 117.00 | 117.00 | 4.3K |
| 11:35 | 117.00 | 118.00 | 116.00 | 118.00 | 80.0K |
| 11:40 | 119.00 | 120.00 | 119.00 | 119.00 | 216.7K |
| 11:45 | 119.00 | 119.00 | 118.00 | 118.00 | 1.9K |
| 11:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 11:55 | 118.00 | 119.00 | 118.00 | 119.00 | 6.5K |
| 13:30 | 119.00 | 120.00 | 118.00 | 120.00 | 25.8K |
| 13:35 | 120.00 | 120.00 | 119.00 | 119.00 | 0.3K |
| 13:40 | 118.00 | 118.00 | 118.00 | 118.00 | 27.0K |
| 13:45 | 119.00 | 119.00 | 118.00 | 118.00 | 1.8K |
| 13:50 | 118.00 | 118.00 | 118.00 | 118.00 | 3.6K |
| 13:55 | 118.00 | 118.00 | 117.00 | 117.00 | 8.2K |
| 14:00 | 119.00 | 119.00 | 119.00 | 119.00 | 97.8K |
| 14:20 | 119.00 | 119.00 | 119.00 | 119.00 | 9.0K |
| 14:25 | 118.00 | 120.00 | 118.00 | 120.00 | 87.7K |
| 14:30 | 119.00 | 119.00 | 119.00 | 119.00 | 57.9K |
| 14:35 | 119.00 | 120.00 | 119.00 | 120.00 | 56.3K |
| 14:40 | 120.00 | 120.00 | 119.00 | 119.00 | 3.2K |
| 14:50 | 120.00 | 120.00 | 119.00 | 120.00 | 9.8K |
| 14:55 | 119.00 | 120.00 | 119.00 | 120.00 | 6.7K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 15:05 | 120.00 | 120.00 | 119.00 | 119.00 | 11.8K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 6.4K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 1.8K |
| 15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 15:30 | 119.00 | 120.00 | 119.00 | 120.00 | 4.1K |
| 15:35 | 120.00 | 120.00 | 118.00 | 118.00 | 17.8K |
| 15:40 | 118.00 | 120.00 | 117.00 | 120.00 | 12.0K |
| 15:45 | 119.00 | 119.00 | 119.00 | 119.00 | 1.2K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.1K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |