125.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 125.00 | 120.00 | 124.00 | 31.5K |
| 09:05 | 124.00 | 124.00 | 123.00 | 124.00 | 22.0K |
| 09:10 | 123.00 | 123.00 | 122.00 | 122.00 | 21.7K |
| 09:15 | 121.00 | 121.00 | 119.00 | 119.00 | 22.1K |
| 09:20 | 119.00 | 120.00 | 119.00 | 120.00 | 6.6K |
| 09:25 | 119.00 | 122.00 | 119.00 | 122.00 | 111.4K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 84.3K |
| 09:40 | 122.00 | 122.00 | 120.00 | 120.00 | 1.7K |
| 09:45 | 120.00 | 120.00 | 119.00 | 119.00 | 8.1K |
| 09:50 | 118.00 | 119.00 | 114.00 | 114.00 | 33.2K |
| 09:55 | 114.00 | 115.00 | 114.00 | 115.00 | 1.6K |
| 10:00 | 115.00 | 116.00 | 115.00 | 116.00 | 23.9K |
| 10:05 | 116.00 | 116.00 | 115.00 | 115.00 | 33.3K |
| 10:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 10:25 | 116.00 | 116.00 | 116.00 | 116.00 | 20.8K |
| 10:30 | 116.00 | 120.00 | 116.00 | 120.00 | 13.0K |
| 10:35 | 121.00 | 121.00 | 120.00 | 121.00 | 2.6K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 10:50 | 120.00 | 120.00 | 119.00 | 119.00 | 4.7K |
| 10:55 | 119.00 | 120.00 | 119.00 | 120.00 | 35.1K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 16.5K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 45.0K |
| 11:30 | 115.00 | 121.00 | 115.00 | 121.00 | 152.2K |
| 11:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 2.8K |
| 11:50 | 120.00 | 120.00 | 120.00 | 120.00 | 7.5K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.7K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 5.2K |
| 14:10 | 119.00 | 120.00 | 118.00 | 120.00 | 3.6K |
| 14:15 | 119.00 | 120.00 | 119.00 | 120.00 | 2.1K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 14:25 | 120.00 | 120.00 | 119.00 | 119.00 | 5.1K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 165.8K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 13.2K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 1.3K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 20.0K |
| 15:20 | 118.00 | 118.00 | 118.00 | 118.00 | 7.1K |
| 15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 4.3K |
| 15:35 | 118.00 | 118.00 | 118.00 | 118.00 | 2.7K |
| 15:40 | 118.00 | 120.00 | 118.00 | 120.00 | 15.4K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 11.5K |
| 16:05 | 118.00 | 118.00 | 118.00 | 118.00 | 4.6K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |