0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 34.3M |
| 2022-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 82.3M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 94.1M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 81.8M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 47.1M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 32.2M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 87.7M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 128.9M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 283.1M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 248.0M |
| 2022-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 482.7M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 277.2M |
| 2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 31.2M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 39.6M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 46.1M |
| 2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 27.4M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2M |
| 2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 35.6M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 32.3M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 98.5M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 46.6M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 131.4M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 46.5M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 85.8M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 62.5M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 293.8M |