4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 4.92 | 4.85 | 4.86 | 24,719.5K |
| 09:35 | 4.86 | 4.86 | 4.82 | 4.84 | 16,816.4K |
| 09:40 | 4.85 | 4.85 | 4.80 | 4.81 | 14,455.7K |
| 09:45 | 4.81 | 4.84 | 4.78 | 4.79 | 15,315.9K |
| 09:50 | 4.79 | 4.86 | 4.79 | 4.86 | 5,780.2K |
| 09:55 | 4.86 | 4.90 | 4.84 | 4.84 | 6,784.6K |
| 10:00 | 4.84 | 4.89 | 4.84 | 4.89 | 4,645.8K |
| 10:05 | 4.88 | 4.93 | 4.87 | 4.93 | 7,298.1K |
| 10:10 | 4.94 | 4.94 | 4.86 | 4.87 | 4,859.9K |
| 10:15 | 4.87 | 4.90 | 4.87 | 4.90 | 2,187.6K |
| 10:20 | 4.90 | 4.90 | 4.88 | 4.88 | 2,229.3K |
| 10:25 | 4.88 | 4.88 | 4.86 | 4.86 | 2,818.4K |
| 10:30 | 4.86 | 4.86 | 4.81 | 4.81 | 4,431.5K |
| 10:35 | 4.82 | 4.85 | 4.81 | 4.83 | 3,453.9K |
| 10:40 | 4.83 | 4.85 | 4.82 | 4.84 | 2,188.0K |
| 10:45 | 4.83 | 4.85 | 4.83 | 4.84 | 1,196.2K |
| 10:50 | 4.85 | 4.85 | 4.84 | 4.85 | 1,708.5K |
| 10:55 | 4.85 | 4.86 | 4.84 | 4.86 | 1,421.4K |
| 11:00 | 4.85 | 4.86 | 4.83 | 4.83 | 1,641.7K |
| 11:05 | 4.83 | 4.85 | 4.83 | 4.85 | 1,344.6K |
| 11:10 | 4.84 | 4.88 | 4.84 | 4.87 | 2,000.8K |
| 11:15 | 4.86 | 4.87 | 4.85 | 4.86 | 1,205.4K |
| 11:20 | 4.85 | 4.89 | 4.85 | 4.88 | 3,159.8K |
| 11:25 | 4.88 | 4.92 | 4.88 | 4.88 | 4,176.1K |
| 11:30 | 4.88 | 4.88 | 4.88 | 4.88 | 59.6K |
| 13:00 | 4.89 | 4.89 | 4.87 | 4.87 | 2,327.8K |
| 13:05 | 4.88 | 4.93 | 4.87 | 4.91 | 3,562.5K |
| 13:10 | 4.91 | 4.95 | 4.90 | 4.95 | 5,478.8K |
| 13:15 | 4.94 | 5.08 | 4.93 | 5.08 | 13,205.9K |
| 13:20 | 5.08 | 5.09 | 5.00 | 5.05 | 20,602.9K |
| 13:25 | 5.04 | 5.05 | 5.00 | 5.00 | 7,376.4K |
| 13:30 | 5.00 | 5.01 | 4.98 | 5.01 | 5,192.0K |
| 13:35 | 5.00 | 5.01 | 4.99 | 5.00 | 3,343.1K |
| 13:40 | 5.00 | 5.01 | 4.99 | 5.00 | 3,239.3K |
| 13:45 | 5.00 | 5.01 | 4.99 | 5.00 | 2,751.0K |
| 13:50 | 4.99 | 5.00 | 4.96 | 4.96 | 4,378.3K |
| 13:55 | 4.95 | 4.98 | 4.94 | 4.97 | 3,764.9K |
| 14:00 | 4.97 | 4.98 | 4.96 | 4.96 | 1,828.0K |
| 14:05 | 4.96 | 4.98 | 4.96 | 4.98 | 1,772.1K |
| 14:10 | 4.98 | 4.99 | 4.97 | 4.99 | 2,497.6K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.98 | 2,834.3K |
| 14:20 | 4.97 | 4.98 | 4.94 | 4.94 | 4,704.8K |
| 14:25 | 4.95 | 4.95 | 4.91 | 4.93 | 4,274.7K |
| 14:30 | 4.93 | 4.93 | 4.91 | 4.92 | 3,907.9K |
| 14:35 | 4.92 | 4.94 | 4.91 | 4.94 | 3,118.8K |
| 14:40 | 4.93 | 4.94 | 4.91 | 4.91 | 4,160.9K |
| 14:45 | 4.91 | 4.91 | 4.90 | 4.91 | 5,403.2K |
| 14:50 | 4.90 | 4.90 | 4.88 | 4.89 | 9,046.3K |
| 14:55 | 4.89 | 4.89 | 4.88 | 4.88 | 5,171.3K |
| 15:40 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |