Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.64 4.64 4.58 4.59 12,085.9K
09:35 4.60 4.65 4.60 4.64 6,739.4K
09:40 4.65 4.65 4.58 4.59 6,366.9K
09:45 4.59 4.59 4.55 4.55 8,780.7K
09:50 4.55 4.56 4.54 4.55 6,866.9K
09:55 4.55 4.56 4.51 4.52 8,492.2K
10:00 4.52 4.55 4.51 4.52 4,783.7K
10:05 4.52 4.52 4.50 4.51 6,865.1K
10:10 4.50 4.51 4.44 4.47 13,205.7K
10:15 4.47 4.50 4.46 4.49 3,512.1K
10:20 4.48 4.51 4.48 4.51 2,214.0K
10:25 4.50 4.52 4.50 4.50 2,270.9K
10:30 4.51 4.51 4.48 4.50 2,319.3K
10:35 4.50 4.54 4.49 4.52 2,084.1K
10:40 4.53 4.54 4.51 4.51 1,696.0K
10:45 4.51 4.52 4.49 4.50 1,842.4K
10:50 4.50 4.50 4.48 4.49 1,875.4K
10:55 4.49 4.49 4.48 4.48 1,078.9K
11:00 4.49 4.50 4.48 4.48 1,134.7K
11:05 4.49 4.49 4.48 4.48 1,176.9K
11:10 4.48 4.49 4.48 4.49 915.7K
11:15 4.49 4.50 4.48 4.48 1,059.3K
11:20 4.49 4.49 4.48 4.49 1,073.1K
11:25 4.49 4.50 4.49 4.50 873.8K
13:00 4.50 4.50 4.48 4.48 2,046.3K
13:05 4.48 4.49 4.46 4.46 2,999.8K
13:10 4.47 4.47 4.46 4.47 2,016.9K
13:15 4.46 4.47 4.46 4.46 1,300.1K
13:20 4.47 4.47 4.46 4.46 1,967.5K
13:25 4.46 4.46 4.45 4.46 3,217.9K
13:30 4.46 4.46 4.44 4.44 4,616.0K
13:35 4.44 4.45 4.43 4.44 4,933.3K
13:40 4.44 4.45 4.43 4.44 1,324.3K
13:45 4.44 4.44 4.41 4.41 3,609.2K
13:50 4.41 4.42 4.41 4.42 2,451.0K
13:55 4.42 4.42 4.40 4.40 4,058.8K
14:00 4.40 4.42 4.40 4.41 3,099.1K
14:05 4.42 4.42 4.41 4.41 1,587.0K
14:10 4.41 4.42 4.40 4.41 4,786.4K
14:15 4.40 4.41 4.39 4.40 3,086.5K
14:20 4.39 4.40 4.38 4.39 4,827.9K
14:25 4.39 4.39 4.37 4.37 3,686.9K
14:30 4.38 4.39 4.36 4.36 5,184.2K
14:35 4.36 4.37 4.33 4.34 5,988.0K
14:40 4.35 4.42 4.34 4.41 5,345.3K
14:45 4.41 4.42 4.39 4.39 3,722.1K
14:50 4.40 4.40 4.39 4.40 4,199.9K
14:55 4.40 4.41 4.39 4.41 2,385.2K
15:40 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available